Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-31 05:00:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

76 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 392,870 0 1.4 1.4 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 92.9 92.9 0.0
2003-Jun-24 Tue ### ### ### ### 768,923 0 0.9 0.9 0.0
2003-Jun-23 Mon ### 0.145 ### ### 99.5 99.5 0.0
2003-Jun-20 Fri ### ### ### ### 93.2 93.2 0.0
2003-Jun-19 Thu 0.082 ### 0.082 ### 275,745 ### ### ### 0.0
2003-Jun-18 Wed ### 0.082 ### 0.082 25,555 1,047 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.075 ### 0.075 ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 6,548 0 3.1 3.1 0.0
2003-Jun-04 Wed 0.075 0.075 ### ### 531,826 19,943 ### ### 0.0
2003-Jun-03 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Jun-02 Mon 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2003-May-30 Fri 0.076 0.076 0.075 0.075 19.5 19.5 0.0
2003-May-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.085 0.085 0.085 0.085 75.4 75.4 ###
2003-May-26 Mon ### ### 0.075 0.075 4.6 4.6 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.076 ### 0.076 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### 0.075 ### ### 261,226 ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 19.2 19.2 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 31,958 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-07 Wed 0.075 ### 0.075 0.075 70.6 70.6 0.0
2003-May-06 Tue ### ### ### 0.085 99.5 99.5 ###
2003-May-05 Mon ### ### ### ### 82.8 82.8 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 81.5 81.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon 0.054 0.054 ### ### 3.0 3.0 0.0
2003-Apr-24 Thu ### 0.054 ### 0.054 97.0 97.0 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 60,426 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Apr-10 Thu 0.049 0.049 0.049 0.049 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 197,426 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.048 ### 0.048 ### 94.9 94.9 0.0
2003-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-31 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2003-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-26 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-21 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-14 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2003-Mar-13 Thu 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 17:00:03 thru 2025-07-31 17:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000