Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 03:47:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-05 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-May-02 Fri 0.822 0.83 0.82 0.83 ### ### ###
1997-May-01 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Apr-30 Wed 0.83 ### 0.83 ### ### ### 0.0
1997-Apr-29 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Apr-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Apr-24 Thu 0.82 0.85 0.82 0.85 ### ### ###
1997-Apr-23 Wed 0.81 0.82 0.81 0.82 81.2 81.2 0.1
1997-Apr-22 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
1997-Apr-21 Mon 0.83 0.83 0.81 0.82 20.5 20.5 0.1
1997-Apr-18 Fri 0.82 0.83 0.82 0.83 72.9 72.9 ###
1997-Apr-17 Thu 0.83 0.86 0.82 0.86 48,147 40,443 ### ### ###
1997-Apr-15 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-14 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-11 Fri 0.84 0.84 0.84 0.84 78.4 78.4 ###
1997-Apr-10 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Apr-09 Wed 0.83 0.84 0.83 0.83 57,556 48,059 ### ### ###
1997-Apr-08 Tue 0.84 0.84 0.83 0.83 16.8 16.8 ###
1997-Apr-07 Mon 0.86 0.86 0.83 0.83 7.0 7.0 ###
1997-Apr-04 Fri 0.89 ### 0.86 0.87 47,654 ### ### ### 0.1
1997-Apr-03 Thu ### ### 0.89 0.89 ### ### ###
1997-Apr-02 Wed 0.88 ### 0.88 ### 92.9 92.9 0.0
1997-Apr-01 Tue ### ### ### ### 24.8 24.8 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 98.0 98.0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 12.8 12.8 0.0
1997-Mar-12 Wed ### ### 1 1 ### ### ###
1997-Mar-11 Tue ### ### ### ### 88.4 88.4 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 97.7 97.7 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 14.1 14.1 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 18.7 18.7 0.0
1997-Feb-13 Thu ### ### ### ### 43,645 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 20.2 20.2 0.0
1997-Feb-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-04 Tue ### ### ### ### 33,120 0 ### ### 0.0
1997-Feb-03 Mon 1.21 1.21 ### ### 424,384 256,752 11.9 11.9 0.0
1997-Jan-31 Fri 1.27 1.27 1.2 1.2 131,142 ### ### ### 0.1
1997-Jan-30 Thu 1.29 1.29 1.29 1.29 3,445 4,444 ### ### 0.1
1997-Jan-29 Wed 1.26 1.27 1.25 1.27 73.3 73.3 ###
1997-Jan-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Jan-24 Fri 1.25 1.28 1.25 1.26 ### ### ###
1997-Jan-23 Thu 1.25 1.25 1.24 1.25 ### ### ###
1997-Jan-22 Wed ### ### ### 1.29 97.7 97.7 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 1.144 ### 1.144 ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 74.4 74.4 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 74.2 74.2 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 92.0 92.0 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 13.0 13.0 0.0
1997-Jan-02 Thu ### ### ### ### 19.9 19.9 0.0
1996-Dec-31 Tue ### ### ### ### 98.4 98.4 0.0
1996-Dec-30 Mon 1 ### 1 ### 97.4 97.4 0.0
1996-Dec-27 Fri 1 1 1 1 ### ### ###
1996-Dec-24 Tue ### ### ### ### 15.9 15.9 0.0
1996-Dec-20 Fri ### ### ### ### 326 0 ### ### 0.0
1996-Dec-17 Tue 1 1 ### 1 216,956 108,478 ### ### ###
1996-Dec-13 Fri 1 1 1 1 ### ### ###
1996-Dec-12 Thu ### 1 ### 1 ### ### ###
1996-Dec-11 Wed ### ### ### ### 83.4 83.4 0.0
1996-Dec-10 Tue ### ### ### ### 1,244 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 1,244 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 3.2 3.2 0.0
1996-Dec-03 Tue ### ### ### ### 11.9 11.9 0.0
1996-Dec-02 Mon 1 1 ### 1 70.7 70.7 ###
1996-Nov-29 Fri 1 ### 1 1 63.0 63.0 ###
1996-Nov-28 Thu ### 1 ### 1 93.8 93.8 ###
1996-Nov-27 Wed ### ### ### ### 13.0 13.0 0.0
1996-Nov-26 Tue ### ### 1 1 ### ### ###
1996-Nov-25 Mon ### ### ### ### 32,252 0 9.1 9.1 0.0
1996-Nov-22 Fri 1.2 1.2 ### ### 61,742 37,045 ### ### 0.0
1996-Nov-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Nov-20 Wed ### 1.25 ### ### 97.8 97.8 0.0
1996-Nov-19 Tue ### ### ### ### 1,467,258 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 19,278 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1 ### 1 ### ### ### 0.0
1996-Nov-13 Wed 1 1 1 1 70.5 70.5 ###
1996-Nov-12 Tue 1 1 1 1 75.1 75.1 ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 8,288 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 84.5 84.5 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 9.5 9.5 0.0
1996-Oct-18 Fri ### ### ### ### 82.8 82.8 0.0
1996-Oct-17 Thu ### ### ### ### 22.6 22.6 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### 1.2 ### 1.2 95.4 95.4 0.1
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1.2 1.2 ### ### ### ### 0.0
1996-Sep-19 Thu 1.2 1.21 1.2 1.21 78.7 78.7 ###
1996-Sep-18 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
1996-Sep-17 Tue 1.24 1.25 1.24 1.25 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
1996-Sep-13 Fri 1.25 1.25 1.24 1.25 ### ### ###
1996-Sep-12 Thu 1.24 1.24 1.24 1.24 0 0.1
1996-Sep-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 1.26 1.26 1.26 1.26 0 ###
1996-Sep-05 Thu 1.25 1.26 1.25 1.26 78.2 78.2 ###
1996-Sep-04 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-03 Tue 1.26 1.26 1.25 1.25 25.8 25.8 ###
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri 1.24 ### 1.24 ### 97.1 97.1 0.0
1996-Aug-29 Thu 1.23 1.25 1.23 1.25 84.9 84.9 ###
1996-Aug-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Aug-27 Tue 1.28 1.28 1.24 1.25 7.1 7.1 ###
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri 1.25 ### 1.25 ### 94.5 94.5 0.0
1996-Aug-22 Thu 1.27 1.27 1.25 1.25 ### ### ###
1996-Aug-21 Wed 1.28 1.28 1.25 1.26 ### ### ###
1996-Aug-20 Tue ### ### 1.28 1.28 11.4 11.4 ###
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 9.2 9.2 0.0
1996-Aug-15 Thu 1.26 1.26 1.26 1.26 72.4 72.4 ###
1996-Aug-14 Wed 1.29 1.29 1.26 1.26 ### ### ###
1996-Aug-13 Tue 1.26 1.26 1.26 1.26 68.5 68.5 ###
1996-Aug-12 Mon 1.25 1.26 1.25 1.26 ### ### ###
1996-Aug-09 Fri 1.29 1.29 1.29 1.29 0 0.1
1996-Aug-08 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
1996-Aug-07 Wed 1.28 1.28 1.28 1.28 0 ###
1996-Aug-06 Tue ### ### 1.28 1.28 ### ### ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1.22 1.25 1.22 1.25 ### ### ###
1996-Jul-31 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-30 Tue 1.2 1.22 1.2 1.22 89.6 89.6 0.1
1996-Jul-29 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
1996-Jul-26 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-25 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Jul-24 Wed 1.25 1.25 1.25 1.25 83.7 83.7 ###
1996-Jul-23 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
1996-Jul-22 Mon 1.25 1.25 1.25 1.25 ### ### ###
1996-Jul-19 Fri 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1996-Jul-18 Thu 1.25 1.25 1.2 1.2 4.2 4.2 0.1
1996-Jul-17 Wed 1.27 1.27 ### 1.25 19.1 19.1 ###
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 83.5 83.5 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.4 1.45 1.4 1.45 ### ### ###
1996-Jul-02 Tue ### 1.4 ### 1.4 82.9 82.9 ###
1996-Jul-01 Mon ### 1.4 ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 03:47:18 thru 2025-05-31 03:47:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000