Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 06:56:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2007-Oct-25 Thu 73.4 73.5 73.4 73.5 274 20,125 ### ### 5.3
2007-Oct-24 Wed 83.5 83.5 70 74 ### ### 5.3
2007-Oct-23 Tue 78 83.5 78 83.5 ### ### 6.0
2007-Oct-22 Mon ### ### ### 72 15.9 15.9 5.1
2007-Oct-19 Fri 74 74.51 74 ### ### ### 0.0
2007-Oct-18 Thu 74 74 74 74 577 ### ### ### 5.3
2007-Oct-17 Wed 75 75.26 74 74 26.9 26.9 5.3
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 82 82 78 78 ### ### ###
2007-Oct-12 Fri 82 82 82 82 ### ### 5.9
2007-Oct-11 Thu 82 82 ### 82 61.1 61.1 5.9
2007-Oct-10 Wed 82 82 82 82 ### ### 5.9
2007-Oct-09 Tue 82.7 82.7 82.7 82.7 3 248 ### ### 5.9
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 82.79 82.79 82.79 82.79 62.8 62.8 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 77.21 83 77.21 82.8 9,850 ### 96.6 96.6 5.9
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 83 83 83 83 ### ### 5.9
2007-Sep-28 Fri 82.8 82.8 82.8 82.8 321 26,578 59.6 59.6 5.9
2007-Sep-27 Thu 77.2 81 77.2 81 1,381 ### ### ### 5.8
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 77.75 77.75 ### 76.5 ### ### 5.5
2007-Sep-24 Mon 76.5 77.5 76.5 76.5 62.2 62.2 5.5
2007-Sep-21 Fri 76.5 76.52 76.5 76.5 61.4 61.4 5.5
2007-Sep-20 Thu ### ### ### ### 2 0 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### 76.5 75 76.49 22,225 1,683,543 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 78 78 77 77 ### ### 5.5
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### 81.84 78 78 1,626 129,949 35.2 35.2 ###
2007-Sep-10 Mon 78 78 78 78 ### ### ###
2007-Sep-07 Fri 78 80 78 80 149 11,771 ### ### 5.7
2007-Sep-06 Thu 80 80 78.8 80 3,052 242,328 ### ### 5.7
2007-Sep-05 Wed 80.5 80.5 80 80 471 ### 34.9 34.9 5.7
2007-Sep-04 Tue 80.5 80.5 80.5 80.5 68.0 68.0 5.8
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 80 80 80 80 1,688 135,040 60.0 60.0 5.7
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 83 83 83 83 ### ### 5.9
2007-Aug-24 Fri 80 85 80 85 1,451 ### ### ### ###
2007-Aug-23 Thu ### 80 76.23 80 370 ### 85.5 85.5 5.7
2007-Aug-22 Wed ### 84 ### 84 ### ### 6.0
2007-Aug-21 Tue ### 84 ### 84 62.8 62.8 6.0
2007-Aug-20 Mon ### 85 84.24 84.24 446 37,740 ### ### 6.0
2007-Aug-17 Fri 83 83.5 83 83.5 69.6 69.6 6.0
2007-Aug-16 Thu ### ### 75 75 5,275 ### ### ### 5.4
2007-Aug-15 Wed 76 76 75 75 22,527 1,700,788 61.7 61.7 5.4
2007-Aug-14 Tue 76 76 76 76 727 55,252 77.9 77.9 5.4
2007-Aug-13 Mon 76 76.22 76 76 ### ### 5.4
2007-Aug-10 Fri 78 78 ### 76 ### ### 5.4
2007-Aug-09 Thu 85 85 80 80 3.8 3.8 5.7
2007-Aug-08 Wed ### 85 ### 85 429 ### ### ### ###
2007-Aug-07 Tue 78 80 78 ### 872 68,888 67.5 67.5 0.0
2007-Aug-06 Mon 77.5 78 77.5 78 577 ### 82.9 82.9 ###
2007-Aug-03 Fri 74 74 74 74 0 5.3
2007-Aug-02 Thu 74.5 74.5 74 74 ### ### 5.3
2007-Aug-01 Wed 74.5 74.5 74.5 74.5 90.9 90.9 ###
2007-Jul-31 Tue 74.5 74.5 74.5 74.5 4,388 ### ### ### ###
2007-Jul-30 Mon 76.45 76.45 76.45 76.45 6 458 ### ### ###
2007-Jul-27 Fri ### ### 75.5 76.5 41.8 41.8 5.5
2007-Jul-26 Thu 76.5 76.5 76.5 76.5 48 3,672 75.5 75.5 5.5
2007-Jul-25 Wed 76.5 76.5 76.5 76.5 66.5 66.5 5.5
2007-Jul-24 Tue 76.5 76.5 76.5 76.5 63.5 63.5 5.5
2007-Jul-23 Mon 76.5 76.5 76.5 76.5 20 ### ### ### 5.5
2007-Jul-20 Fri 78 78 78 78 13,043 1,017,354 ### ### ###
2007-Jul-19 Thu 85 85 78 78 1.2 1.2 ###
2007-Jul-18 Wed 78 78 78 78 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 76.7 76.71 ### ### ### ### 0.0
2007-Jul-13 Fri 76 76 76 76 67.1 67.1 5.4
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 76 76 76 76 1,180 89,680 ### ### 5.4
2007-Jul-10 Tue ### 76 ### 76 71.2 71.2 5.4
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 74.5 74.5 74.5 74.5 875 65,187 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 74.52 74.52 74.5 74.5 41.7 41.7 ###
2007-Jun-29 Fri 74.51 ### 74.51 74.51 59.7 59.7 5.3
2007-Jun-28 Thu 74.51 74.51 74.51 74.51 2 149 ### ### 5.3
2007-Jun-27 Wed 74.5 74.51 74.5 74.51 78.4 78.4 5.3
2007-Jun-26 Tue 74.5 74.5 74.5 74.5 27 ### ### ### ###
2007-Jun-25 Mon 74.55 74.55 74.55 74.55 70.6 70.6 5.3
2007-Jun-22 Fri 74.5 74.5 74.5 74.5 63.7 63.7 ###
2007-Jun-21 Thu 74.5 76 74.5 74.5 ### ### ###
2007-Jun-20 Wed 74.5 74.5 74.5 74.5 ### ### ###
2007-Jun-19 Tue 74.5 74.5 74.5 74.5 ### ### ###
2007-Jun-18 Mon 74.5 74.5 74.5 74.5 17,828 1,328,186 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 74.75 74.75 74 ### 1,142 ### 34.5 34.5 0.0
2007-Jun-08 Fri ### 75.79 ### 75 4,077 ### 76.8 76.8 5.4
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 78 78 78 78 52 4,056 ### ### ###
2007-May-28 Mon 78 78 78 78 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 74 74 74 74 1,279 94,646 65.3 65.3 5.3
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 75.51 75.51 ### 74 57,651 ### ### ### 5.3
2007-May-18 Fri 76 76 76 76 3,250 ### 70.8 70.8 5.4
2007-May-17 Thu 76 76 76 76 380 28,880 65.4 65.4 5.4
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 76 76 76 76 274 20,824 68.2 68.2 5.4
2007-May-11 Fri 76 79 76 76 740 57,350 ### ### 5.4
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 75.5 80 75.5 80 29,854 2,321,148 ### ### 5.7
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 75.5 75.5 75.5 75.5 69.8 69.8 5.4
2007-Apr-24 Tue 75.5 75.5 75.5 75.5 17,689 ### 69.8 69.8 5.4
2007-Apr-23 Mon 75.5 75.5 75.5 75.5 10,926 ### 69.8 69.8 5.4
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 75.55 75.55 75.5 75.5 38,050 2,873,726 48.5 48.5 5.4
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 75.55 75.55 75.55 75.55 40 3,022 ### ### ###
2007-Apr-16 Mon 75.55 75.55 75.55 75.55 22 ### 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 75.5 75.5 75 75.5 480 36,120 ### ### 5.4
2007-Apr-05 Thu 74.5 74.5 74.5 74.5 ### ### ###
2007-Apr-04 Wed 74.5 74.5 74.5 74.5 62.8 62.8 ###
2007-Apr-03 Tue 74.5 74.5 74.5 74.5 50 3,725 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 74.51 74.51 74.51 74.51 50 3,725 60.4 60.4 5.3
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 74.51 74.51 74.5 74.5 36.1 36.1 ###
2007-Mar-26 Mon 74.5 74.5 74.5 74.5 66.6 66.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 18:56:53 thru 2024-05-25 18:56:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000