Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:26:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2011-Dec-16 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-15 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-14 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-13 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-12 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-09 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-08 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-07 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-06 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-05 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-02 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-01 Thu ### ### 124.46 124.51 33.9 33.9 ###
2011-Nov-30 Wed 125.49 125.5 124.4 124.52 51,741 ### ### ### 8.9
2011-Nov-29 Tue ### ### 124.4 124.49 25,143 ### ### ### 8.9
2011-Nov-28 Mon 124.49 124.5 ### 124.49 24,623 1,532,781 65.9 65.9 8.9
2011-Nov-25 Fri ### 124.48 ### ### 5,226 ### 78.9 78.9 0.0
2011-Nov-24 Thu 124 ### 124 ### 3,289 ### ### ### 0.0
2011-Nov-23 Wed ### 124.24 ### 124 5,355 332,652 ### ### 8.9
2011-Nov-22 Tue ### 124.46 ### 124.46 72.1 72.1 8.9
2011-Nov-21 Mon 124.22 ### ### ### ### ### 0.0
2011-Nov-18 Fri 123.85 ### 123.85 ### 2,222 ### ### ### 0.0
2011-Nov-17 Thu 124 124.2 123.82 ### 3,945 ### 67.6 67.6 0.0
2011-Nov-16 Wed ### 124.2 ### 124.2 16,455 1,021,855 82.2 82.2 ###
2011-Nov-15 Tue ### 123.81 ### ### 16,720 1,035,051 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 123.58 ### 1,647 ### ### ### 0.0
2011-Nov-11 Fri 123.53 ### 123.51 123.53 82,385 5,087,685 ### ### ###
2011-Nov-10 Thu 123.45 ### 123.45 ### 67.3 67.3 0.0
2011-Nov-09 Wed 123.79 123.89 123.5 123.8 ### ### 8.8
2011-Nov-08 Tue ### 123.77 123.41 123.57 ### ### ###
2011-Nov-07 Mon 123.77 123.78 123.4 123.5 4,487 554,548 31.4 31.4 ###
2011-Nov-04 Fri 123.2 123.89 ### 123.49 7,287 ### ### ### ###
2011-Nov-03 Thu 123.4 124.29 ### ### 31,758 ### 40.5 40.5 0.0
2011-Nov-02 Wed 123.4 123.79 ### ### ### ### 0.0
2011-Nov-01 Tue 123.7 123.85 ### 123.7 13,472 834,253 ### ### 8.8
2011-Oct-31 Mon 123.45 123.7 ### 123.7 ### ### 8.8
2011-Oct-28 Fri 123.5 ### 123.5 123.83 ### ### 8.8
2011-Oct-27 Thu 123.7 124.27 123.22 123.7 59.8 59.8 8.8
2011-Oct-26 Wed 124 ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### 123.75 124.29 7,371 456,080 ### ### 8.9
2011-Oct-24 Mon 124.43 124.43 123.82 ### 2,851 353,880 ### ### 0.0
2011-Oct-21 Fri 123.8 ### 123.8 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### 123.86 7,851 0 40.9 40.9 8.8
2011-Oct-19 Wed 123.83 124.45 123.8 ### 4,889 606,847 77.1 77.1 0.0
2011-Oct-18 Tue ### 123.89 123.43 123.89 33,985 4,202,585 ### ### ###
2011-Oct-17 Mon 123.5 ### 123.42 ### ### ### 0.0
2011-Oct-14 Fri ### 123.59 ### 123.5 ### ### ###
2011-Oct-13 Thu ### 123.7 ### 123.4 3,626 ### ### ### 8.8
2011-Oct-12 Wed 123.25 123.89 123.24 123.89 76.4 76.4 ###
2011-Oct-11 Tue 123.5 123.89 123.485 123.5 ### ### ###
2011-Oct-10 Mon ### 123.75 ### 123.75 63.7 63.7 ###
2011-Oct-07 Fri 123.2 123.56 123.2 123.5 55.3 55.3 ###
2011-Oct-06 Thu ### 123.5 ### 123.4 17,724 1,094,457 54.8 54.8 8.8
2011-Oct-05 Wed 122.72 123.74 ### 123.74 ### ### 8.8
2011-Oct-04 Tue 123.4 123.74 122.5 123.4 2,021,446 ### 71.4 71.4 8.8
2011-Oct-03 Mon ### 123.51 ### ### 4,428 273,451 ### ### 0.0
2011-Sep-30 Fri ### 123.46 ### 123.29 21,625 ### ### ### ###
2011-Sep-29 Thu 123 ### 123 ### 14,754 907,371 ### ### 0.0
2011-Sep-28 Wed 123.25 123.88 123 123.7 72.8 72.8 8.8
2011-Sep-27 Tue ### 123.25 ### 123.25 66.0 66.0 ###
2011-Sep-26 Mon ### 122.84 122.5 ### 7,628 935,726 ### ### 0.0
2011-Sep-23 Fri 122.25 122.84 122.25 ### ### ### 0.0
2011-Sep-22 Thu 122.51 122.78 122.51 122.7 15,771 ### ### ### 8.8
2011-Sep-21 Wed 122.75 122.75 122.5 122.52 3,558 ### 35.5 35.5 ###
2011-Sep-20 Tue 122.49 122.75 ### 122.75 79.5 79.5 8.8
2011-Sep-19 Mon 122.54 122.54 122 122.46 ### ### 8.7
2011-Sep-16 Fri ### ### 122.42 122.5 ### ### 8.8
2011-Sep-15 Thu 122.8 122.8 122.4 ### 9,473 1,161,389 ### ### 0.0
2011-Sep-14 Wed ### ### 122.5 122.8 52.4 52.4 ###
2011-Sep-13 Tue 122.51 ### 122.51 ### 4,183 256,229 ### ### 0.0
2011-Sep-12 Mon 122.7 ### 122.51 122.51 13,426 ### 49.7 49.7 ###
2011-Sep-09 Fri ### 123 ### ### ### ### 0.0
2011-Sep-08 Thu 122.85 ### 122.5 ### 20,426 ### ### ### 0.0
2011-Sep-07 Wed 122.85 ### 122.8 ### 8,741 ### ### ### 0.0
2011-Sep-06 Tue ### ### 122.7 ### 23,153 ### 77.7 77.7 0.0
2011-Sep-05 Mon 122.7 123.2 ### ### 8,246 507,953 ### ### 0.0
2011-Sep-02 Fri 123.2 123.2 122.76 122.8 60,459 7,435,247 ### ### ###
2011-Sep-01 Thu 122.8 123.25 122.72 123.2 17,559 ### 70.6 70.6 8.8
2011-Aug-31 Wed 122.8 123.25 122.71 123.2 12,420 ### 65.0 65.0 8.8
2011-Aug-30 Tue 122.73 ### 122.51 122.8 ### ### ###
2011-Aug-29 Mon ### 122.76 ### 122.59 ### ### ###
2011-Aug-26 Fri 122.2 122.24 121.75 ### ### ### 0.0
2011-Aug-25 Thu ### 118.41 117.8 117.81 13,449 ### ### ### ###
2011-Aug-24 Wed 118.2 118.74 117.8 117.81 14,447 1,708,646 ### ### ###
2011-Aug-23 Tue ### 118.74 117.74 ### 23.4 23.4 0.0
2011-Aug-22 Mon 118.43 118.8 117.8 117.8 11,676 1,381,270 ### ### 8.4
2011-Aug-19 Fri 117.8 ### 117.5 117.8 76.8 76.8 8.4
2011-Aug-18 Thu 117.8 ### 117.75 ### 11,184 658,458 ### ### 0.0
2011-Aug-17 Wed ### ### ### 117.8 66.5 66.5 8.4
2011-Aug-16 Tue 117.5 117.77 116.83 117.4 42.2 42.2 8.4
2011-Aug-15 Mon 116.2 117.25 116.2 116.8 ### ### 8.3
2011-Aug-12 Fri ### 116.85 114.2 116.5 ### ### ###
2011-Aug-11 Thu ### 114.76 113.81 114.7 ### ### 8.2
2011-Aug-10 Wed ### ### ### 114.77 ### ### 8.2
2011-Aug-09 Tue ### ### 111.2 113.5 109,385 ### ### ### 8.1
2011-Aug-08 Mon 100.52 ### 100.52 116.2 60,278 3,029,572 ### ### ###
2011-Aug-05 Fri 91.86 ### 89.8 ### 46.5 46.5 0.0
2011-Aug-04 Thu ### ### 94.78 94.78 7,678 ### ### ### 6.8
2011-Aug-03 Wed ### ### 95.2 ### 28,140 ### 7.1 7.1 0.0
2011-Aug-02 Tue ### 102.78 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### 101.5 ### 5,486 ### ### ### 0.0
2011-Jul-29 Fri 101.8 ### 101.5 102.53 81.0 81.0 ###
2011-Jul-28 Thu 103.49 103.49 101.72 ### ### ### 0.0
2011-Jul-27 Wed 102.49 103.48 102.47 ### 75.9 75.9 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 103.49 102.85 ### 25.1 25.1 0.0
2011-Jul-21 Thu ### ### 102.745 102.85 31.5 31.5 ###
2011-Jul-20 Wed ### 103.49 101.55 102.26 10,226 ### ### ### 7.3
2011-Jul-19 Tue ### 103.5 ### ### 19,252 ### ### ### 0.0
2011-Jul-18 Mon ### ### 100.82 101.2 34,757 ### 20.5 20.5 7.2
2011-Jul-15 Fri 103.5 103.5 102.26 102.5 ### ### ###
2011-Jul-14 Thu 103.45 103.45 101.52 102.8 16,955 ### ### ### 7.3
2011-Jul-13 Wed ### 103.7 102.28 102.8 ### ### 7.3
2011-Jul-12 Tue 103.59 103.59 ### ### 45.3 45.3 0.0
2011-Jul-11 Mon ### 103.42 ### ### ### ### 0.0
2011-Jul-08 Fri 102.71 ### 102.71 ### 22,486 ### ### ### 0.0
2011-Jul-07 Thu 101.4 ### 101.22 102.71 ### ### ###
2011-Jul-06 Wed ### 102.71 99.52 ### 62,159 ### ### ### 0.0
2011-Jul-05 Tue 107.49 107.49 ### ### 3,941 ### ### ### 0.0
2011-Jul-04 Mon ### 107.49 105.42 106.48 2,945 ### ### ### 7.6
2011-Jul-01 Fri 106.22 ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### 105.26 105.5 44,151 ### 22.0 22.0 7.5
2011-Jun-29 Wed 105.5 105.8 ### ### 29.2 29.2 0.0
2011-Jun-28 Tue ### ### ### ### 75.9 75.9 0.0
2011-Jun-27 Mon ### 105.2 ### 104.5 14,074 ### ### ### 7.5
2011-Jun-24 Fri ### 105.2 102.76 104.49 12,656 1,315,970 ### ### ###
2011-Jun-23 Thu ### 105.89 103.85 ### ### ### 0.0
2011-Jun-22 Wed 103.25 ### 103.25 ### 9,329 ### ### ### 0.0
2011-Jun-21 Tue ### ### 102.5 103.25 72.5 72.5 7.4
2011-Jun-20 Mon ### ### ### ### 29.2 29.2 0.0
2011-Jun-17 Fri 105.49 ### 102.75 ### 141,450 ### ### ### 0.0
2011-Jun-16 Thu 107.5 107.5 105.2 106.43 12,929 ### 38.8 38.8 7.6
2011-Jun-15 Wed ### 107.52 ### ### 83.3 83.3 0.0
2011-Jun-14 Tue ### ### ### 104.48 ### ### 7.5
2011-Jun-10 Fri ### ### ### 104.83 16,152 0 79.6 79.6 7.5
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 105.58 ### 101.88 ### 17.6 17.6 0.0
2011-Jun-07 Tue 108.78 108.78 ### ### 60,887 3,311,643 ### ### 0.0
2011-Jun-06 Mon 108.8 110.47 ### ### ### ### 0.0
2011-Jun-03 Fri 109.88 ### 107.28 108.41 11,882 637,350 25.1 25.1 ###
2011-Jun-02 Thu 111.21 112.25 ### 109.88 15,149 ### ### ### 7.8
2011-Jun-01 Wed ### 111.5 ### ### 75.2 75.2 0.0
2011-May-31 Tue ### 112.52 ### 111.4 23.6 23.6 8.0
2011-May-30 Mon 110.88 111.7 ### ### 11,389 636,075 72.8 72.8 0.0
2011-May-27 Fri ### ### ### ### 9,529 0 25.7 25.7 0.0
2011-May-26 Thu ### ### 108.79 ### 24,829 1,350,573 12.2 12.2 0.0
2011-May-25 Wed ### ### ### ### 19,928 0 22.0 22.0 0.0
2011-May-24 Tue ### ### ### ### 15.0 15.0 0.0
2011-May-23 Mon 112.86 ### 111.48 ### ### ### 0.0
2011-May-20 Fri 111.89 112.82 ### 112.46 ### ### 8.0
2011-May-19 Thu 107.2 109.5 106.2 ### 14,149 ### ### ### 0.0
2011-May-18 Wed ### 108.71 104.8 ### ### ### 0.0
2011-May-17 Tue ### ### ### 105.75 ### ### ###
2011-May-16 Mon ### ### 105.23 105.75 5,548 ### 7.4 7.4 ###
2011-May-13 Fri ### ### 107.5 108.2 73.6 73.6 7.7
2011-May-12 Thu 108.21 ### ### ### 27,483 0 75.8 75.8 0.0
2011-May-11 Wed ### ### 108.2 ### ### ### 0.0
2011-May-10 Tue 108.21 ### ### ### 70,887 0 40.9 40.9 0.0
2011-May-09 Mon ### 108.41 107.52 ### ### ### 0.0
2011-May-06 Fri 109.59 109.59 ### ### 17,284 947,076 16.8 16.8 0.0
2011-May-05 Thu ### ### 108.8 ### 23,181 1,261,046 24.1 24.1 0.0
2011-May-04 Wed 108.84 ### 108.84 ### 46,053 ### ### ### 0.0
2011-May-03 Tue 110.43 ### ### ### 22,621 0 ### ### 0.0
2011-May-02 Mon ### 112.44 108.5 ### 24,175 ### ### ### 0.0
2011-Apr-29 Fri 114.5 114.56 111.41 111.59 146,155 16,513,322 27.2 27.2 ###
2011-Apr-28 Thu 114.25 ### ### 114.5 80.2 80.2 8.2
2011-Apr-27 Wed ### ### ### ### 79,956 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 14,686 0 27.9 27.9 0.0
2011-Apr-20 Wed ### ### ### 114.56 ### ### 8.2
2011-Apr-19 Tue ### ### ### ### 14,342 0 82.5 82.5 0.0
2011-Apr-18 Mon ### ### ### ### 21,379 0 ### ### 0.0
2011-Apr-15 Fri 118.5 119.21 ### 114.29 ### ### ###
2011-Apr-14 Thu 119.89 ### 117.77 118.8 21,121 ### 28.4 28.4 8.5
2011-Apr-13 Wed ### ### 119.29 123.26 20,356 ### ### ### 8.8
2011-Apr-12 Tue 126 ### ### ### 38,780 0 37.3 37.3 0.0
2011-Apr-11 Mon 124.57 126.59 ### 126 79.1 79.1 9.0
2011-Apr-08 Fri 124.5 125 ### 123 7,275 454,687 ### ### 8.8
2011-Apr-07 Thu 127 127 123 124 19,375 2,421,875 ### ### 8.9
2011-Apr-06 Wed 127 129.85 125.46 ### ### ### 0.0
2011-Apr-05 Tue ### 126.5 ### ### 40,520 ### 70.1 70.1 0.0
2011-Apr-04 Mon 123 ### 122.58 123.82 38,956 ### ### ### 8.8
2011-Apr-01 Fri ### 123.44 ### 122.44 21,721 1,340,620 ### ### 8.7
2011-Mar-31 Thu 120 ### ### 119.54 ### ### 8.5
2011-Mar-30 Wed 118.53 ### 118.53 ### 71.3 71.3 0.0
2011-Mar-29 Tue 119.5 119.57 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 119.2 119.5 12,877 ### ### ### 8.5
2011-Mar-25 Fri 121.8 121.8 ### 120.55 20.8 20.8 ###
2011-Mar-24 Thu ### ### 115.5 ### 19,874 1,147,723 22.1 22.1 0.0
2011-Mar-23 Wed ### ### 115.55 116.79 35.4 35.4 8.3
2011-Mar-22 Tue ### 117.5 ### ### 21,348 ### ### ### 0.0
2011-Mar-21 Mon ### ### 114.5 ### 81,153 ### 13.9 13.9 0.0
2011-Mar-18 Fri ### 120 ### ### 187,046 ### 66.8 66.8 0.0
2011-Mar-17 Thu ### 114.78 113.8 ### 66,376 ### 25.4 25.4 0.0
2011-Mar-16 Wed ### 116.52 ### ### 46,273 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 45,542 0 ### ### 0.0
2011-Mar-14 Mon 114.5 ### 111.76 114.8 ### ### 8.2
2011-Mar-11 Fri 115.21 ### ### 114.8 25,322 0 35.8 35.8 8.2
2011-Mar-10 Thu ### 118.2 115.46 115.46 36.5 36.5 8.2
2011-Mar-09 Wed ### ### ### ### 39.3 39.3 0.0
2011-Mar-08 Tue ### ### 115.77 ### 16,722 967,952 83.0 83.0 0.0
2011-Mar-07 Mon 119.5 119.5 117.8 ### 15,946 ### ### ### 0.0
2011-Mar-04 Fri ### ### 118.87 119.4 13,589 ### ### ### 8.5
2011-Mar-03 Thu ### ### 116.41 ### 28,025 ### ### ### 0.0
2011-Mar-02 Wed ### 122.5 ### ### ### ### 0.0
2011-Mar-01 Tue 119.5 120.48 118.58 119.29 53,957 6,449,480 ### ### ###
2011-Feb-28 Mon ### ### 116.41 118.5 81.0 81.0 8.5
2011-Feb-25 Fri 113.25 119.72 ### ### 85.3 85.3 0.0
2011-Feb-24 Thu ### 122.46 121.2 121.28 23,675 2,884,325 ### ### 8.7
2011-Feb-23 Wed ### 123.8 120.8 ### 18.1 18.1 0.0
2011-Feb-22 Tue 123.8 123.8 121 121.73 37.3 37.3 ###
2011-Feb-21 Mon 118.76 ### 118.55 ### 9,650 ### 81.6 81.6 0.0
2011-Feb-18 Fri ### ### ### ### 8,525 0 79.9 79.9 0.0
2011-Feb-17 Thu ### ### ### ### 18,046 0 ### ### 0.0
2011-Feb-16 Wed 117.51 ### 117.51 ### 76.3 76.3 0.0
2011-Feb-15 Tue ### 121.4 118.2 118.2 5,248 ### ### ### 8.4
2011-Feb-14 Mon 121 121.5 119.81 120 27.0 27.0 ###
2011-Feb-11 Fri ### ### 120.7 120.7 27.5 27.5 ###
2011-Feb-10 Thu 121.75 ### ### ### 25.3 25.3 0.0
2011-Feb-09 Wed ### ### 120.84 122 8,956 541,121 39.3 39.3 8.7
2011-Feb-08 Tue 123.25 123.25 ### 120.5 ### ### 8.6
2011-Feb-07 Mon ### ### ### 123.24 21,025 0 ### ### 8.8
2011-Feb-04 Fri 127 ### 125.81 126 24.1 24.1 9.0
2011-Feb-03 Thu 127.7 127.8 126.85 127 18,287 ### ### ### ###
2011-Feb-02 Wed ### ### 127 127 ### ### ###
2011-Feb-01 Tue 128.49 ### ### 128 29.6 29.6 9.1
2011-Jan-31 Mon 129 129 ### ### 12,083 779,353 ### ### 0.0
2011-Jan-28 Fri 129.5 130.5 ### ### 82.8 82.8 0.0
2011-Jan-27 Thu ### ### 128.74 129.74 35.2 35.2 9.3
2011-Jan-25 Tue ### 130.2 128.85 129.74 6,341 ### ### ### 9.3
2011-Jan-24 Mon ### 128.86 ### 128.7 9,053 583,284 ### ### 9.2
2011-Jan-21 Fri ### ### ### 128 33.2 33.2 9.1
2011-Jan-20 Thu 129.79 129.79 ### 129.54 41.6 41.6 9.3
2011-Jan-19 Wed 129.8 129.8 128.27 ### 30.3 30.3 0.0
2011-Jan-18 Tue ### ### ### 127.73 5,174 0 66.2 66.2 ###
2011-Jan-17 Mon 126.53 ### 126 ### ### ### 0.0
2011-Jan-14 Fri 127.4 ### 125.48 126 19.5 19.5 9.0
2011-Jan-13 Thu 124.8 127.86 124.8 127.4 15,046 ### 76.1 76.1 ###
2011-Jan-12 Wed ### ### 124 124.7 28.9 28.9 8.9
2011-Jan-11 Tue 124.5 124.5 123.51 123.53 5,328 ### ### ### ###
2011-Jan-10 Mon 125 125 123.46 123.76 ### ### 8.8
2011-Jan-07 Fri ### ### ### 123.44 10,540 0 29.3 29.3 8.8
2011-Jan-06 Thu 122.75 125.85 122.75 ### 7,122 ### ### ### 0.0
2011-Jan-05 Wed 127 128.5 121.8 ### 9,146 1,144,621 ### ### 0.0
2011-Jan-04 Tue ### ### ### 127.7 ### ### ###
2010-Dec-31 Fri ### 121 ### ### 82.2 82.2 0.0
2010-Dec-30 Thu ### ### 117.5 ### 21.4 21.4 0.0
2010-Dec-29 Wed ### ### 114.2 ### 10,470 ### ### ### 0.0
2010-Dec-24 Fri ### 117.84 ### 117.84 76.6 76.6 8.4
2010-Dec-23 Thu 115.85 ### 115.22 ### ### ### 0.0
2010-Dec-22 Wed ### 117.29 113.78 115.8 ### ### ###
2010-Dec-21 Tue 116.5 117.5 ### 116.8 2,353 ### 69.4 69.4 8.3
2010-Dec-20 Mon ### 118.55 ### ### 28.2 28.2 0.0
2010-Dec-17 Fri 115.75 ### ### ### ### ### 0.0
2010-Dec-16 Thu 114.76 115.29 ### ### ### ### 0.0
2010-Dec-15 Wed 114.23 ### 114.23 114.76 ### ### 8.2
2010-Dec-14 Tue ### ### 113.22 113.8 ### ### 8.1
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 113.28 113.28 32.2 32.2 ###
2010-Dec-09 Thu ### 115.51 113.21 ### 21.0 21.0 0.0
2010-Dec-08 Wed 115.45 116.5 ### ### 24,729 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 53,326 0 73.9 73.9 0.0
2010-Dec-06 Mon ### ### 113.57 113.7 ### ### ###
2010-Dec-03 Fri ### ### ### ### 3,842 0 ### ### 0.0
2010-Dec-02 Thu 112.45 ### ### ### 63.8 63.8 0.0
2010-Dec-01 Wed ### 112.58 109.5 110.59 22.8 22.8 ###
2010-Nov-30 Tue ### ### ### 112.55 29.0 29.0 ###
2010-Nov-29 Mon ### ### 111.59 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 56,155 0 ### ### 0.0
2010-Nov-25 Thu 109.45 ### 109.45 ### 2,256 123,459 ### ### 0.0
2010-Nov-24 Wed ### ### 109.45 109.45 4,777 261,421 ### ### 7.8
2010-Nov-23 Tue 110.5 111.57 109.45 109.45 ### ### 7.8
2010-Nov-22 Mon ### ### ### ### 38.1 38.1 0.0
2010-Nov-19 Fri ### ### ### ### 84.8 84.8 0.0
2010-Nov-18 Thu 110.46 ### 110.46 ### 4,722 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 110.46 27.4 27.4 7.9
2010-Nov-16 Tue 113.5 ### 113.25 113.29 38.9 38.9 8.1
2010-Nov-15 Mon 114.7 114.7 ### 113.5 15,422 884,451 27.4 27.4 8.1
2010-Nov-12 Fri 113.82 ### 113.49 ### 5,359 ### 73.2 73.2 0.0
2010-Nov-11 Thu 113.58 113.82 ### ### 9,049 514,978 ### ### 0.0
2010-Nov-10 Wed ### ### 112.5 112.7 ### ### ###
2010-Nov-09 Tue ### ### ### 114.29 ### ### ###
2010-Nov-08 Mon ### ### 113.5 ### ### ### 0.0
2010-Nov-05 Fri 113.46 114.2 ### 113.88 ### ### 8.1
2010-Nov-04 Thu 112.43 114.5 112.43 ### ### ### 0.0
2010-Nov-03 Wed 114.43 114.45 ### 112.45 17.8 17.8 8.0
2010-Nov-02 Tue ### ### 112.82 ### ### ### 0.0
2010-Nov-01 Mon 112.56 ### 111.7 ### 16,888 ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 113.48 111.46 ### 21.4 21.4 0.0
2010-Oct-27 Wed ### ### 112.8 ### 8,444 476,241 ### ### 0.0
2010-Oct-26 Tue 112.56 113.8 112.56 113.8 80.0 80.0 8.1
2010-Oct-25 Mon 112.48 113.83 ### 112.59 6,884 ### 59.0 59.0 8.0
2010-Oct-22 Fri ### ### 111.52 112.48 28.1 28.1 8.0
2010-Oct-21 Thu 110.5 112.84 110.5 111.8 76.7 76.7 8.0
2010-Oct-20 Wed ### ### ### ### 11,587 0 ### ### 0.0
2010-Oct-19 Tue 111.75 113.56 111.75 112.79 7,177 808,524 ### ### ###
2010-Oct-18 Mon ### ### ### ### 11,028 0 91.6 91.6 0.0
2010-Oct-15 Fri ### ### ### ### 24.8 24.8 0.0
2010-Oct-14 Thu ### 112.2 111.8 ### ### ### 0.0
2010-Oct-13 Wed 111.7 ### 110.58 111.77 11,655 ### ### ### ###
2010-Oct-12 Tue 111.79 112.5 ### ### 46.1 46.1 0.0
2010-Oct-11 Mon ### ### ### ### 14,986 0 ### ### 0.0
2010-Oct-08 Fri 113.5 113.5 ### ### 20,150 ### ### ### 0.0
2010-Oct-07 Thu ### 109.81 ### 109.81 ### ### ###
2010-Oct-06 Wed 104.86 ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 104.24 104.24 15.7 15.7 7.4
2010-Oct-04 Mon 105.4 ### 105.4 106.49 ### ### ###
2010-Oct-01 Fri 103.75 ### 103.58 104.53 77.9 77.9 ###
2010-Sep-30 Thu 104.5 104.76 ### 104.26 40.6 40.6 7.4
2010-Sep-29 Wed 104.5 104.77 104.2 104.55 ### ### 7.5
2010-Sep-28 Tue 103.5 104.2 ### ### ### ### 0.0
2010-Sep-27 Mon 102.53 ### 102.53 ### ### ### 0.0
2010-Sep-24 Fri ### 104.45 ### ### 81.0 81.0 0.0
2010-Sep-23 Thu ### ### 101.26 ### 17,229 ### ### ### 0.0
2010-Sep-22 Wed ### 104.47 101.7 ### 3,870 ### 28.3 28.3 0.0
2010-Sep-21 Tue ### 103.59 ### ### 24,148 1,250,745 76.3 76.3 0.0
2010-Sep-20 Mon 102.56 103.5 ### ### 9,428 ### ### ### 0.0
2010-Sep-17 Fri 103.49 ### 102.55 103.5 ### ### 7.4
2010-Sep-16 Thu 101.7 103.46 101.7 ### 33,989 ### ### ### 0.0
2010-Sep-15 Wed ### 104.55 ### ### 18,375 960,553 21.9 21.9 0.0
2010-Sep-14 Tue 102.75 103.5 ### 103.5 9,685 ### ### ### 7.4
2010-Sep-13 Mon ### 102.75 100.51 101.21 13,959 1,418,653 68.7 68.7 ###
2010-Sep-10 Fri 101.82 101.83 ### 100.51 21.6 21.6 ###
2010-Sep-09 Thu ### ### ### 102.5 33,873 0 ### ### ###
2010-Sep-08 Wed 98.5 ### ### 99.84 7,081 0 81.7 81.7 ###
2010-Sep-07 Tue ### ### ### ### 3,474 0 13.3 13.3 0.0
2010-Sep-06 Mon 100.5 104.5 ### 103.21 9,086 474,743 ### ### 7.4
2010-Sep-03 Fri ### ### ### ### 127,241 0 67.6 67.6 0.0
2010-Sep-02 Thu 98.7 100.2 98.7 ### 22,182 ### 80.0 80.0 0.0
2010-Sep-01 Wed 97.81 ### 97.8 98.7 ### ### ###
2010-Aug-31 Tue 97.53 98.5 97.2 97.8 20,548 2,010,621 72.5 72.5 7.0
2010-Aug-30 Mon ### 97.85 ### 97.4 33,341 ### 78.0 78.0 7.0
2010-Aug-27 Fri 95.53 96.2 95.53 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 95.5 3,420 0 ### ### ###
2010-Aug-25 Wed 97.41 97.41 ### ### 39,743 1,935,682 26.1 26.1 0.0
2010-Aug-24 Tue ### ### 95.82 ### 13,589 651,048 ### ### 0.0
2010-Aug-23 Mon ### 98.55 ### 97.79 20,053 ### 78.9 78.9 7.0
2010-Aug-20 Fri ### ### ### 98.8 ### ### 7.1
2010-Aug-19 Thu ### 96.24 ### 96.24 2,877 138,441 84.7 84.7 6.9
2010-Aug-18 Wed ### 94.85 93.71 ### 9,676 912,253 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 27,356 0 ### ### 0.0
2010-Aug-16 Mon ### ### 93.58 93.58 76,878 3,597,121 26.6 26.6 6.7
2010-Aug-13 Fri ### 94.77 ### 94.77 ### ### ###
2010-Aug-12 Thu ### ### ### ### 4,953 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 93.43 ### 38.3 38.3 0.0
2010-Aug-10 Tue ### ### 94.77 95.25 ### ### ###
2010-Aug-09 Mon ### ### 94.7 ### 7,342 347,643 ### ### 0.0
2010-Aug-06 Fri 99.7 ### 99.42 ### 61,857 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 28,588 0 ### ### 0.0
2010-Aug-04 Wed ### 100.25 99.26 ### 328,775 32,796,950 ### ### 0.0
2010-Aug-03 Tue 99.48 99.74 98.41 99.2 32.0 32.0 7.1
2010-Aug-02 Mon ### 98.27 97.71 97.71 15,925 ### ### ### ###
2010-Jul-30 Fri ### 99.23 ### ### 51,951 2,577,548 29.6 29.6 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 99.25 99.85 ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 33.3 33.3 0.0
2010-Jul-26 Mon 99.5 99.5 ### 99.48 ### ### 7.1
2010-Jul-23 Fri 98.8 99.8 ### 98.59 ### ### 7.0
2010-Jul-22 Thu ### 99.79 ### ### ### ### 0.0
2010-Jul-21 Wed ### 99.8 ### 98.55 76.0 76.0 ###
2010-Jul-20 Tue ### ### ### ### 86.9 86.9 0.0
2010-Jul-19 Mon 95.73 96.25 ### ### 31.3 31.3 0.0
2010-Jul-16 Fri 96.27 ### 96.27 96.88 59,589 ### 77.8 77.8 ###
2010-Jul-15 Thu 97.75 ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 76.4 76.4 0.0
2010-Jul-13 Tue ### ### ### 97.85 12,750 0 81.0 81.0 ###
2010-Jul-12 Mon ### ### ### ### 6,522 0 85.1 85.1 0.0
2010-Jul-09 Fri ### ### 91.79 94.51 85.5 85.5 ###
2010-Jul-08 Thu 91.2 92.84 ### ### 79.5 79.5 0.0
2010-Jul-07 Wed 89 91.26 89 90.8 88.8 88.8 6.5
2010-Jul-06 Tue ### ### ### 91.25 62.9 62.9 6.5
2010-Jul-05 Mon ### ### 90.2 ### 26.9 26.9 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### 92.48 89.54 ### 27,855 2,535,083 ### ### 0.0
2010-Jun-30 Wed ### ### 88.5 ### 10,528 ### ### ### 0.0
2010-Jun-29 Tue 93.4 94.5 93.4 93.7 5,472 ### ### ### 6.7
2010-Jun-28 Mon ### ### 91.78 93.4 8,180 375,380 ### ### ###
2010-Jun-25 Fri ### ### ### 93.83 26,645 0 ### ### 6.7
2010-Jun-24 Thu ### 95.57 ### 94.59 34,755 ### ### ### ###
2010-Jun-23 Wed ### ### 93.2 93.5 4,224 ### ### ### 6.7
2010-Jun-22 Tue ### ### 93.7 94.45 ### ### ###
2010-Jun-21 Mon 93.5 94.75 ### 93.7 67.8 67.8 6.7
2010-Jun-18 Fri ### 93.84 89.41 93.49 140,884 ### ### ### 6.7
2010-Jun-17 Thu 89 ### 88.82 89.79 77.5 77.5 ###
2010-Jun-16 Wed 88.8 89.24 88.8 89 69.4 69.4 6.4
2010-Jun-15 Tue ### ### ### 88.71 26,277 0 ### ### ###
2010-Jun-11 Fri ### ### ### ### 74.7 74.7 0.0
2010-Jun-10 Thu 87.4 ### 87.4 ### 8,853 386,876 ### ### 0.0
2010-Jun-09 Wed ### 88.84 ### 88 2,155 95,725 87.0 87.0 6.3
2010-Jun-08 Tue ### ### ### ### 67.4 67.4 0.0
2010-Jun-07 Mon 88.42 88.44 ### ### ### ### 0.0
2010-Jun-04 Fri 89.49 ### 88.42 89.48 2,051 90,674 31.4 31.4 ###
2010-Jun-03 Thu ### ### ### 88.49 ### ### ###
2010-Jun-02 Wed 89.55 89.58 ### 87.55 47,224 ### ### ### ###
2010-Jun-01 Tue ### ### ### ### 81.0 81.0 0.0
2010-May-31 Mon ### ### ### ### 3,485 0 ### ### 0.0
2010-May-28 Fri ### ### 89.5 ### 19,787 ### ### ### 0.0
2010-May-27 Thu 87.5 ### 86 88.5 69.0 69.0 ###
2010-May-26 Wed ### ### 87.83 89.25 22,324 980,358 36.6 36.6 6.4
2010-May-25 Tue ### 90.53 86.29 86.52 ### ### ###
2010-May-24 Mon 86 87.4 84.53 86.42 ### ### 6.2
2010-May-21 Fri ### 88.26 83.25 87.4 64.2 64.2 6.2
2010-May-20 Thu 87 ### ### 87.46 34,171 0 ### ### 6.2
2010-May-19 Wed ### ### ### ### 27,527 0 20.6 20.6 0.0
2010-May-18 Tue ### 91.23 ### 90.71 20,024 ### 80.9 80.9 ###
2010-May-17 Mon 91.88 ### ### 89.55 ### ### ###
2010-May-14 Fri ### ### 90.4 91.87 13,543 612,143 74.3 74.3 6.6
2010-May-13 Thu ### ### ### 90.75 24.6 24.6 6.5
2010-May-12 Wed ### ### ### ### 4,629 0 13.9 13.9 0.0
2010-May-11 Tue ### ### 89 ### ### ### 0.0
2010-May-10 Mon 89.54 ### ### 90.83 48,284 0 59.4 59.4 6.5
2010-May-07 Fri ### 90.46 ### 89.54 65,847 2,978,259 57.7 57.7 6.4
2010-May-06 Thu 88.58 90.44 88.58 ### ### ### 0.0
2010-May-05 Wed ### ### 87.49 ### ### ### 0.0
2010-May-04 Tue 94.5 94.58 90.41 ### 18,684 1,728,176 ### ### 0.0
2010-May-03 Mon ### ### 94.24 94.5 ### ### 6.8
2010-Apr-30 Fri ### 98.49 96.73 97.5 39.9 39.9 7.0
2010-Apr-29 Thu ### ### ### 97.48 ### ### 7.0
2010-Apr-28 Wed ### ### 97.52 ### 19,154 933,949 21.8 21.8 0.0
2010-Apr-27 Tue ### ### ### ### 74,678 0 ### ### 0.0
2010-Apr-23 Fri 99.75 ### 99.4 ### 464,048 23,063,185 ### ### 0.0
2010-Apr-22 Thu ### ### ### 99.75 93,445 0 ### ### 7.1
2010-Apr-21 Wed 99.5 ### 98.59 99.85 66.6 66.6 7.1
2010-Apr-20 Tue 98.46 ### ### 98.5 22,670 0 70.8 70.8 7.0
2010-Apr-19 Mon 97.5 99.45 97.2 ### ### ### 0.0
2010-Apr-16 Fri ### ### 96.52 97.5 ### ### 7.0
2010-Apr-15 Thu ### ### 97.2 ### 77,353 3,759,355 21.0 21.0 0.0
2010-Apr-14 Wed ### 100.44 ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### 98.75 50,585 0 ### ### ###
2010-Apr-12 Mon 98.74 99.49 97.8 98.2 15,554 1,534,324 ### ### 7.0
2010-Apr-09 Fri ### ### ### ### 23.4 23.4 0.0
2010-Apr-08 Thu ### ### ### 95.8 11.9 11.9 6.8
2010-Apr-07 Wed ### ### 93.57 98.5 ### ### 7.0
2010-Apr-06 Tue ### ### ### ### 87.7 87.7 0.0
2010-Apr-01 Thu 90.5 90.5 89.81 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 16,325 0 ### ### 0.0
2010-Mar-30 Tue 90.4 90.4 ### ### 51,983 ### 33.1 33.1 0.0
2010-Mar-29 Mon ### ### 89.7 ### ### ### 0.0
2010-Mar-26 Fri ### ### 89.26 ### ### ### 0.0
2010-Mar-25 Thu 88.8 89.51 88.8 ### 73.9 73.9 0.0
2010-Mar-24 Wed ### ### ### 88.81 ### ### ###
2010-Mar-23 Tue ### ### ### ### 35,186 0 70.9 70.9 0.0
2010-Mar-22 Mon ### ### 88.87 89.52 ### ### 6.4
2010-Mar-19 Fri ### 91.54 ### 90.8 72.9 72.9 6.5
2010-Mar-18 Thu ### ### ### 87.83 84.0 84.0 ###
2010-Mar-17 Wed 84.42 85.49 84.42 85.49 18,678 1,586,789 77.3 77.3 ###
2010-Mar-16 Tue ### 84.73 83.89 84 ### ### 6.0
2010-Mar-15 Mon ### 83.8 ### 83.5 13,949 ### 42.2 42.2 6.0
2010-Mar-12 Fri ### ### 82.25 ### 22,647 931,357 31.2 31.2 0.0
2010-Mar-11 Thu ### ### ### 83.5 76.7 76.7 6.0
2010-Mar-10 Wed 82.89 ### 82.49 ### 8,940 ### 69.9 69.9 0.0
2010-Mar-09 Tue 82.75 ### ### 82.5 4,450 0 ### ### 5.9
2010-Mar-08 Mon 81.5 82.75 81.5 82.72 81.1 81.1 5.9
2010-Mar-05 Fri 81 ### 80.8 ### ### ### 0.0
2010-Mar-04 Thu 80.78 ### 80.78 81 ### ### 5.8
2010-Mar-03 Wed 80.5 ### ### ### 26,785 0 ### ### 0.0
2010-Mar-02 Tue 80.2 80.74 ### ### ### ### 0.0
2010-Mar-01 Mon ### ### 78.4 78.53 ### ### ###
2010-Feb-26 Fri 80.2 80.2 ### 79 30,023 1,203,922 ### ### 5.6
2010-Feb-25 Thu ### ### ### ### 62,120 0 ### ### 0.0
2010-Feb-24 Wed 84 ### ### 84 71.8 71.8 6.0
2010-Feb-23 Tue ### ### 83.75 ### 19,780 828,287 ### ### 0.0
2010-Feb-22 Mon 84.5 85.25 84 84.2 37,840 ### 30.9 30.9 6.0
2010-Feb-19 Fri 83.8 85.5 83.5 83.7 22,572 ### 41.5 41.5 6.0
2010-Feb-18 Thu 84 ### 83.7 83.8 24,941 1,043,780 37.0 37.0 6.0
2010-Feb-17 Wed 83.59 84.2 ### ### ### ### 0.0
2010-Feb-16 Tue 83.4 ### ### ### 22,088 0 ### ### 0.0
2010-Feb-15 Mon 82.5 83.75 82.5 83.4 15,828 ### ### ### 6.0
2010-Feb-12 Fri 81.55 82.7 81.51 82.5 76.4 76.4 5.9
2010-Feb-11 Thu 81.53 83 81.53 ### 238,983 ### ### ### 0.0
2010-Feb-10 Wed ### ### 81.5 81.75 ### ### ###
2010-Feb-09 Tue ### 81.54 ### 81.54 3,173 ### ### ### 5.8
2010-Feb-08 Mon 80.75 81.88 80.75 81.76 79.9 79.9 5.8
2010-Feb-05 Fri 82.2 82.2 80.5 80.5 ### ### 5.8
2010-Feb-04 Thu ### ### 82 ### ### ### 0.0
2010-Feb-03 Wed 82 83.5 ### 83 38,225 ### ### ### 5.9
2010-Feb-02 Tue 82 82 81 ### ### ### 0.0
2010-Feb-01 Mon ### 82 ### 80.2 89.1 89.1 5.7
2010-Jan-29 Fri 83 83 80 80.56 16,951 ### 25.6 25.6 5.8
2010-Jan-28 Thu 82.4 83 ### 82 ### ### 5.9
2010-Jan-27 Wed 81 82.5 ### 82.5 92.1 92.1 5.9
2010-Jan-25 Mon 80.21 81.8 80.21 81.5 74.6 74.6 ###
2010-Jan-22 Fri ### ### 81.53 ### 37,842 1,542,629 14.1 14.1 0.0
2010-Jan-21 Thu ### 85.25 82.53 85.25 6,078 509,883 86.7 86.7 ###
2010-Jan-20 Wed 86.8 86.8 84.75 84.75 20.5 20.5 ###
2010-Jan-19 Tue ### 87.4 ### 86.87 ### ### ###
2010-Jan-18 Mon 88 88 ### ### 25.9 25.9 0.0
2010-Jan-15 Fri ### ### ### ### 22,273 0 23.8 23.8 0.0
2010-Jan-14 Thu ### ### 87.2 89 83.1 83.1 6.4
2010-Jan-13 Wed 88 88 ### 86.5 ### ### 6.2
2010-Jan-12 Tue ### 89 ### 88 12,323 548,373 31.9 31.9 6.3
2010-Jan-11 Mon 86 ### 86 ### 49,073 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 81.4 82.25 81.2 ### 74.0 74.0 0.0
2010-Jan-06 Wed ### ### ### 81.2 16,425 0 70.7 70.7 5.8
2010-Jan-05 Tue ### 81 ### 80.5 ### ### 5.8
2010-Jan-04 Mon 79.79 79.8 79.49 79.8 ### ### 5.7
2009-Dec-31 Thu 79.24 79.56 79.24 79.4 65.3 65.3 ###
2009-Dec-30 Wed 79 79.2 78.89 79 72.0 72.0 5.6
2009-Dec-29 Tue 78.2 79 ### 79 10,072 397,844 ### ### 5.6
2009-Dec-24 Thu 78 78.2 ### 78 2,253 ### 64.4 64.4 ###
2009-Dec-23 Wed 78.7 79 77.7 78 ### ### ###
2009-Dec-22 Tue ### 78.5 ### ### 68.0 68.0 0.0
2009-Dec-21 Mon 76.5 ### 76.5 ### 78.0 78.0 0.0
2009-Dec-18 Fri 77.25 77.75 76.5 76.5 7,058 544,348 ### ### 5.5
2009-Dec-17 Thu ### 78 77.5 77.75 ### ### ###
2009-Dec-16 Wed 77.81 78 77.7 77.75 ### ### ###
2009-Dec-15 Tue 77.75 ### 77.49 77.75 3,821 148,044 68.7 68.7 ###
2009-Dec-14 Mon ### ### 77.55 77.75 3,884 ### ### ### ###
2009-Dec-11 Fri 77.5 ### 77.5 78 ### ### ###
2009-Dec-10 Thu 77.75 77.76 ### 77.75 87,683 ### 76.7 76.7 ###
2009-Dec-09 Wed ### 78 ### 78 4,853 ### 78.7 78.7 ###
2009-Dec-08 Tue 78 78 76.55 76.55 ### ### 5.5
2009-Dec-07 Mon ### ### 77.52 77.78 4,640 179,846 46.4 46.4 5.6
2009-Dec-04 Fri 78 ### 77.5 ### 15,349 594,773 ### ### 0.0
2009-Dec-03 Thu 78 78 77.5 78 ### ### ###
2009-Dec-02 Wed 77.8 79 ### 78 70.0 70.0 ###
2009-Dec-01 Tue 78 ### 76.5 77.8 5,478 ### ### ### 5.6
2009-Nov-30 Mon ### ### ### ### 5,085 0 26.2 26.2 0.0
2009-Nov-27 Fri 79 79 77.5 78.21 41.9 41.9 ###
2009-Nov-26 Thu 79.7 80.2 ### 80 ### ### 5.7
2009-Nov-25 Wed ### ### 79.5 ### 29.7 29.7 0.0
2009-Nov-24 Tue ### ### 80 ### 16.7 16.7 0.0
2009-Nov-23 Mon ### 83 ### 82 ### ### 5.9
2009-Nov-20 Fri ### 79 ### ### 77.7 77.7 0.0
2009-Nov-19 Thu 78 78.5 ### 78 74.0 74.0 ###
2009-Nov-18 Wed 78 78.5 77.85 78.23 72,870 ### ### ### 5.6
2009-Nov-17 Tue 78 78.4 77.84 ### 189,426 14,797,959 ### ### 0.0
2009-Nov-16 Mon 78 ### 77.2 78 23,471 905,980 ### ### ###
2009-Nov-13 Fri 78 78 77 77.5 12,779 990,372 25.8 25.8 5.5
2009-Nov-12 Thu 78.4 78.4 77.77 78 7,859 613,670 37.5 37.5 ###
2009-Nov-11 Wed 78 ### 78 78.5 9,429 ### ### ### 5.6
2009-Nov-10 Tue 78 ### 77.2 78 4,948 ### 70.3 70.3 ###
2009-Nov-09 Mon 77.5 78.42 77 77.5 3,740 ### 60.0 60.0 5.5
2009-Nov-06 Fri 77 ### ### 77 27,449 0 63.1 63.1 5.5
2009-Nov-05 Thu 77 ### 75.5 76.48 56,276 ### 40.1 40.1 5.5
2009-Nov-04 Wed ### ### 75.5 75.5 ### ### 5.4
2009-Nov-03 Tue 76 76.5 75.5 ### 22,442 ### 36.6 36.6 0.0
2009-Nov-02 Mon ### ### ### 75.48 ### ### ###
2009-Oct-30 Fri 75 76.4 75 ### ### ### 0.0
2009-Oct-29 Thu 75.49 76 ### 74.4 7,481 284,278 ### ### 5.3
2009-Oct-28 Wed 78 78 75.49 75.5 4,258 326,780 21.7 21.7 5.4
2009-Oct-27 Tue 77.5 ### 77.4 ### 84.3 84.3 0.0
2009-Oct-26 Mon ### ### ### 77.5 111,458 0 32.5 32.5 5.5
2009-Oct-23 Fri 76 ### ### ### 18,186 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 1,479 0 30.7 30.7 0.0
2009-Oct-21 Wed 77.75 77.75 76 77 23,570 1,811,943 31.1 31.1 5.5
2009-Oct-20 Tue 77.7 ### ### 77.78 14,043 0 ### ### 5.6
2009-Oct-19 Mon 78 ### 77.57 ### 40.0 40.0 0.0
2009-Oct-16 Fri ### 80 ### ### ### ### 0.0
2009-Oct-15 Thu 80 80 ### 79.25 26,929 ### ### ### ###
2009-Oct-14 Wed 79.75 80 79 ### 48,440 3,850,980 ### ### 0.0
2009-Oct-13 Tue 79.8 ### 79 79.7 14,043 ### 33.2 33.2 5.7
2009-Oct-12 Mon ### 80 79.7 79.8 ### ### 5.7
2009-Oct-09 Fri 79.87 ### 79.8 ### ### ### 0.0
2009-Oct-08 Thu 80 80 ### ### 13,023 520,920 28.3 28.3 0.0
2009-Oct-07 Wed 80 80 79.5 79.7 28.6 28.6 5.7
2009-Oct-06 Tue 80.49 80.49 79 79.7 ### ### 5.7
2009-Oct-05 Mon 80 80 78.45 78.45 ### ### ###
2009-Oct-02 Fri 80 80 75.88 80 ### ### 5.7
2009-Oct-01 Thu 79.2 ### ### 78.72 35.9 35.9 5.6
2009-Sep-30 Wed 80.25 80.25 79.89 ### ### ### 0.0
2009-Sep-29 Tue 80.52 80.85 80 80.2 4,047 325,479 34.6 34.6 5.7
2009-Sep-28 Mon 79.5 79.78 79.2 79.2 37,979 3,018,950 42.4 42.4 5.7
2009-Sep-25 Fri 79.5 ### 79.43 79.5 ### ### 5.7
2009-Sep-24 Thu 79.5 ### 79.45 79.58 2,246 89,222 ### ### 5.7
2009-Sep-23 Wed 79.5 80.56 79.21 ### 65.2 65.2 0.0
2009-Sep-22 Tue 80.5 80.5 ### 79.5 27,143 ### ### ### 5.7
2009-Sep-21 Mon 81 82 80.5 80.82 9,524 773,825 ### ### 5.8
2009-Sep-18 Fri 82 82 79.2 79.5 13.7 13.7 5.7
2009-Sep-17 Thu ### 82.5 ### 81.58 31.7 31.7 5.8
2009-Sep-16 Wed 79 82 ### ### ### ### 0.0
2009-Sep-15 Tue 78.48 79 ### 78.5 9,923 391,958 70.4 70.4 5.6
2009-Sep-14 Mon 80.2 80.2 78.48 78.49 11,041 ### 28.1 28.1 ###
2009-Sep-11 Fri 76 79.75 76 79 86.2 86.2 5.6
2009-Sep-10 Thu 81 81 ### 76 ### ### 5.4
2009-Sep-09 Wed 81.5 ### 80.55 81 ### ### 5.8
2009-Sep-08 Tue ### ### 79.5 80 ### ### 5.7
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 82 82.5 ### ### 6,352 262,020 33.9 33.9 0.0
2009-Sep-03 Thu 82 82 81 81.49 20,074 ### ### ### ###
2009-Sep-02 Wed ### ### ### 82 17,681 0 ### ### 5.9
2009-Sep-01 Tue 84 84 83.7 83.7 3,059 ### ### ### 6.0
2009-Aug-31 Mon 84.27 84.27 83 83.5 22,776 1,904,870 36.7 36.7 6.0
2009-Aug-28 Fri 84.4 84.5 84.2 84.2 10,525 887,783 ### ### 6.0
2009-Aug-27 Thu 84.5 84.5 84.25 84.25 35.6 35.6 6.0
2009-Aug-26 Wed 84 85 83.5 84 22,082 ### 61.8 61.8 6.0
2009-Aug-25 Tue 87 87 84.5 85 36,043 3,090,687 ### ### ###
2009-Aug-24 Mon ### ### 87 87.75 ### ### 6.3
2009-Aug-21 Fri 103.5 103.5 ### ### ### ### 0.0
2009-Aug-20 Thu 105.5 105.5 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 103.5 104.47 103.5 104.47 520 54,072 77.2 77.2 7.5
2009-Aug-14 Fri 104.5 104.5 104.5 104.5 0 7.5
2009-Aug-13 Thu 104.5 104.5 104.5 104.5 60.0 60.0 7.5
2009-Aug-12 Wed ### ### 104.46 104.5 848 ### ### ### 7.5
2009-Aug-11 Tue 104.5 104.5 104.5 104.5 129 13,480 ### ### 7.5
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 104.53 ### 104.5 73.2 73.2 7.5


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:26:17 thru 2024-04-20 20:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000