Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 07:01:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNA    Basic Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing CodeCNA
Listing NameCORONA RESOURCES LIMITED
GICS SectorClass Pend
ISIN NameCOAL & ALLIED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CNA2


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CNA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolume
2011-12-16124.51124.51124.51124.510
2011-12-15124.51124.51124.51124.510
2011-12-14124.51124.51124.51124.510
2011-12-13124.51124.51124.51124.510
2011-12-12124.51124.51124.51124.510
2011-12-09124.51124.51124.51124.510
2011-12-08124.51124.51124.51124.510
2011-12-07124.51124.51124.51124.510
2011-12-06124.51124.51124.51124.510
2011-12-05124.51124.51124.51124.510
2011-12-02124.51124.51124.51124.510
2011-12-01######124.46124.51###
2011-11-30125.49125.5124.4124.5251741
2011-11-29######124.4124.4925143
2011-11-28124.49124.5###124.4924623
2011-11-25###124.48######5226
2011-11-24124###124###3289
2011-11-23###124.24###1245355
2011-11-22###124.46###124.46###
2011-11-21124.22############
2011-11-18123.85###123.85###2222
2011-11-17124124.2123.82###3945
2011-11-16###124.2###124.216455
2011-11-15###123.81######16720
2011-11-14######123.58###1647
2011-11-11123.53###123.51123.5382385
2011-11-10123.45###123.45######
2011-11-09123.79123.89123.5123.8###
2011-11-08###123.77123.41123.57###
2011-11-07123.77123.78123.4123.54487
2011-11-04123.2123.89###123.497287
2011-11-03123.4124.29######31758
2011-11-02123.4123.79#########
2011-11-01123.7123.85###123.713472
2011-10-31123.45123.7###123.7###
2011-10-28123.5###123.5123.83###
2011-10-27123.7124.27123.22123.7###
2011-10-26124############
2011-10-25######123.75124.297371
2011-10-24124.43124.43123.82###2851
2011-10-21123.8###123.8######
2011-10-20#########123.867851
2011-10-19123.83124.45123.8###4889
2011-10-18###123.89123.43123.8933985
2011-10-17123.5###123.42######
2011-10-14###123.59###123.5###
2011-10-13###123.7###123.43626
2011-10-12123.25123.89123.24123.89###
2011-10-11123.5123.89123.485123.5###
2011-10-10###123.75###123.75###
2011-10-07123.2123.56123.2123.5###
2011-10-06###123.5###123.417724
2011-10-05122.72123.74###123.74###
2011-10-04123.4123.74122.5123.42021446
2011-10-03###123.51######4428
2011-09-30###123.46###123.2921625
2011-09-29123###123###14754
2011-09-28123.25123.88123123.7###
2011-09-27###123.25###123.25###
2011-09-26###122.84122.5###7628
2011-09-23122.25122.84122.25######
2011-09-22122.51122.78122.51122.715771
2011-09-21122.75122.75122.5122.523558
2011-09-20122.49122.75###122.75###
2011-09-19122.54122.54122122.46###
2011-09-16######122.42122.5###
2011-09-15122.8122.8122.4###9473
2011-09-14######122.5122.8###
2011-09-13122.51###122.51###4183
2011-09-12122.7###122.51122.5113426
2011-09-09###123#########
2011-09-08122.85###122.5###20426
2011-09-07122.85###122.8###8741
2011-09-06######122.7###23153
2011-09-05122.7123.2######8246
2011-09-02123.2123.2122.76122.860459
2011-09-01122.8123.25122.72123.217559
2011-08-31122.8123.25122.71123.212420
2011-08-30122.73###122.51122.8###
2011-08-29###122.76###122.59###
2011-08-26122.2122.24121.75######
2011-08-25###118.41117.8117.8113449
2011-08-24118.2118.74117.8117.8114447
2011-08-23###118.74117.74######
2011-08-22118.43118.8117.8117.811676
2011-08-19117.8###117.5117.8###
2011-08-18117.8###117.75###11184
2011-08-17#########117.8###
2011-08-16117.5117.77116.83117.4###
2011-08-15116.2117.25116.2116.8###
2011-08-12###116.85114.2116.5###
2011-08-11###114.76113.81114.7###
2011-08-10#########114.77###
2011-08-09######111.2113.5109385
2011-08-08100.52###100.52116.260278
2011-08-0591.86###89.8######
2011-08-04######94.7894.787678
2011-08-03######95.2###28140
2011-08-02###102.78#########
2011-08-01######101.5###5486
2011-07-29101.8###101.5102.53###
2011-07-28103.49103.49101.72######
2011-07-27102.49103.48102.47######
2011-07-26###############
2011-07-25###############
2011-07-22###103.49102.85######
2011-07-21######102.745102.85###
2011-07-20###103.49101.55102.2610226
2011-07-19###103.5######19252
2011-07-18######100.82101.234757
2011-07-15103.5103.5102.26102.5###
2011-07-14103.45103.45101.52102.816955
2011-07-13###103.7102.28102.8###
2011-07-12103.59103.59#########
2011-07-11###103.42#########
2011-07-08102.71###102.71###22486
2011-07-07101.4###101.22102.71###
2011-07-06###102.7199.52###62159
2011-07-05107.49107.49######3941
2011-07-04###107.49105.42106.482945
2011-07-01106.22############
2011-06-30######105.26105.544151
2011-06-29105.5105.8#########
2011-06-28###############
2011-06-27###105.2###104.514074
2011-06-24###105.2102.76104.4912656
2011-06-23###105.89103.85######
2011-06-22103.25###103.25###9329
2011-06-21######102.5103.25###
2011-06-20###############
2011-06-17105.49###102.75###141450
2011-06-16107.5107.5105.2106.4312929
2011-06-15###107.52#########
2011-06-14#########104.48###
2011-06-10#########104.8316152
2011-06-09###############
2011-06-08105.58###101.88######
2011-06-07108.78108.78######60887
2011-06-06108.8110.47#########
2011-06-03109.88###107.28108.4111882
2011-06-02111.21112.25###109.8815149
2011-06-01###111.5#########
2011-05-31###112.52###111.4###
2011-05-30110.88111.7######11389
2011-05-27############9529
2011-05-26######108.79###24829
2011-05-25############19928
2011-05-24###############
2011-05-23112.86###111.48######
2011-05-20111.89112.82###112.46###
2011-05-19107.2109.5106.2###14149
2011-05-18###108.71104.8######
2011-05-17#########105.75###
2011-05-16######105.23105.755548
2011-05-13######107.5108.2###
2011-05-12108.21#########27483
2011-05-11######108.2######
2011-05-10108.21#########70887
2011-05-09###108.41107.52######
2011-05-06109.59109.59######17284
2011-05-05######108.8###23181
2011-05-04108.84###108.84###46053
2011-05-03110.43#########22621
2011-05-02###112.44108.5###24175
2011-04-29114.5114.56111.41111.59146155
2011-04-28114.25######114.5###
2011-04-27############79956
2011-04-21############14686
2011-04-20#########114.56###
2011-04-19############14342
2011-04-18############21379
2011-04-15118.5119.21###114.29###
2011-04-14119.89###117.77118.821121
2011-04-13######119.29123.2620356
2011-04-12126#########38780
2011-04-11124.57126.59###126###
2011-04-08124.5125###1237275
2011-04-0712712712312419375
2011-04-06127129.85125.46######
2011-04-05###126.5######40520
2011-04-04123###122.58123.8238956
2011-04-01###123.44###122.4421721
2011-03-31120######119.54###
2011-03-30118.53###118.53######
2011-03-29119.5119.57#########
2011-03-28######119.2119.512877
2011-03-25121.8121.8###120.55###
2011-03-24######115.5###19874
2011-03-23######115.55116.79###
2011-03-22###117.5######21348
2011-03-21######114.5###81153
2011-03-18###120######187046
2011-03-17###114.78113.8###66376
2011-03-16###116.52######46273
2011-03-15############45542
2011-03-14114.5###111.76114.8###
2011-03-11115.21######114.825322
2011-03-10###118.2115.46115.46###
2011-03-09###############
2011-03-08######115.77###16722
2011-03-07119.5119.5117.8###15946
2011-03-04######118.87119.413589
2011-03-03######116.41###28025
2011-03-02###122.5#########
2011-03-01119.5120.48118.58119.2953957
2011-02-28######116.41118.5###
2011-02-25113.25119.72#########
2011-02-24###122.46121.2121.2823675
2011-02-23###123.8120.8######
2011-02-22123.8123.8121121.73###
2011-02-21118.76###118.55###9650
2011-02-18############8525
2011-02-17############18046
2011-02-16117.51###117.51######
2011-02-15###121.4118.2118.25248
2011-02-14121121.5119.81120###
2011-02-11######120.7120.7###
2011-02-10121.75############
2011-02-09######120.841228956
2011-02-08123.25123.25###120.5###
2011-02-07#########123.2421025
2011-02-04127###125.81126###
2011-02-03127.7127.8126.8512718287
2011-02-02######127127###
2011-02-01128.49######128###
2011-01-31129129######12083
2011-01-28129.5130.5#########
2011-01-27######128.74129.74###
2011-01-25###130.2128.85129.746341
2011-01-24###128.86###128.79053
2011-01-21#########128###
2011-01-20129.79129.79###129.54###
2011-01-19129.8129.8128.27######
2011-01-18#########127.735174
2011-01-17126.53###126######
2011-01-14127.4###125.48126###
2011-01-13124.8127.86124.8127.415046
2011-01-12######124124.7###
2011-01-11124.5124.5123.51123.535328
2011-01-10125125123.46123.76###
2011-01-07#########123.4410540
2011-01-06122.75125.85122.75###7122
2011-01-05127128.5121.8###9146
2011-01-04#########127.7###
2010-12-31###121#########
2010-12-30######117.5######
2010-12-29######114.2###10470
2010-12-24###117.84###117.84###
2010-12-23115.85###115.22######
2010-12-22###117.29113.78115.8###
2010-12-21116.5117.5###116.82353
2010-12-20###118.55#########
2010-12-17115.75############
2010-12-16114.76115.29#########
2010-12-15114.23###114.23114.76###
2010-12-14######113.22113.8###
2010-12-13###############
2010-12-10######113.28113.28###
2010-12-09###115.51113.21######
2010-12-08115.45116.5######24729
2010-12-07############53326
2010-12-06######113.57113.7###
2010-12-03############3842
2010-12-02112.45############
2010-12-01###112.58109.5110.59###
2010-11-30#########112.55###
2010-11-29######111.59######
2010-11-26############56155
2010-11-25109.45###109.45###2256
2010-11-24######109.45109.454777
2010-11-23110.5111.57109.45109.45###
2010-11-22###############
2010-11-19###############
2010-11-18110.46###110.46###4722
2010-11-17#########110.46###
2010-11-16113.5###113.25113.29###
2010-11-15114.7114.7###113.515422
2010-11-12113.82###113.49###5359
2010-11-11113.58113.82######9049
2010-11-10######112.5112.7###
2010-11-09#########114.29###
2010-11-08######113.5######
2010-11-05113.46114.2###113.88###
2010-11-04112.43114.5112.43######
2010-11-03114.43114.45###112.45###
2010-11-02######112.82######
2010-11-01112.56###111.7###16888
2010-10-29###############
2010-10-28###113.48111.46######
2010-10-27######112.8###8444
2010-10-26112.56113.8112.56113.8###
2010-10-25112.48113.83###112.596884
2010-10-22######111.52112.48###
2010-10-21110.5112.84110.5111.8###
2010-10-20############11587
2010-10-19111.75113.56111.75112.797177
2010-10-18############11028
2010-10-15###############
2010-10-14###112.2111.8######
2010-10-13111.7###110.58111.7711655
2010-10-12111.79112.5#########
2010-10-11############14986
2010-10-08113.5113.5######20150
2010-10-07###109.81###109.81###
2010-10-06104.86############
2010-10-05######104.24104.24###
2010-10-04105.4###105.4106.49###
2010-10-01103.75###103.58104.53###
2010-09-30104.5104.76###104.26###
2010-09-29104.5104.77104.2104.55###
2010-09-28103.5104.2#########
2010-09-27102.53###102.53######
2010-09-24###104.45#########
2010-09-23######101.26###17229
2010-09-22###104.47101.7###3870
2010-09-21###103.59######24148
2010-09-20102.56103.5######9428
2010-09-17103.49###102.55103.5###
2010-09-16101.7103.46101.7###33989
2010-09-15###104.55######18375
2010-09-14102.75103.5###103.59685
2010-09-13###102.75100.51101.2113959
2010-09-10101.82101.83###100.51###
2010-09-09#########102.533873
2010-09-0898.5######99.847081
2010-09-07############3474
2010-09-06100.5104.5###103.219086
2010-09-03############127241
2010-09-0298.7100.298.7###22182
2010-09-0197.81###97.898.7###
2010-08-3197.5398.597.297.820548
2010-08-30###97.85###97.433341
2010-08-2795.5396.295.53######
2010-08-26#########95.53420
2010-08-2597.4197.41######39743
2010-08-24######95.82###13589
2010-08-23###98.55###97.7920053
2010-08-20#########98.8###
2010-08-19###96.24###96.242877
2010-08-18###94.8593.71###9676
2010-08-17############27356
2010-08-16######93.5893.5876878
2010-08-13###94.77###94.77###
2010-08-12############4953
2010-08-11######93.43######
2010-08-10######94.7795.25###
2010-08-09######94.7###7342
2010-08-0699.7###99.42###61857
2010-08-05############28588
2010-08-04###100.2599.26###328775
2010-08-0399.4899.7498.4199.2###
2010-08-02###98.2797.7197.7115925
2010-07-30###99.23######51951
2010-07-29###############
2010-07-2899.2599.85#########
2010-07-27###############
2010-07-2699.599.5###99.48###
2010-07-2398.899.8###98.59###
2010-07-22###99.79#########
2010-07-21###99.8###98.55###
2010-07-20###############
2010-07-1995.7396.25#########
2010-07-1696.27###96.2796.8859589
2010-07-1597.75############
2010-07-14###############
2010-07-13#########97.8512750
2010-07-12############6522
2010-07-09######91.7994.51###
2010-07-0891.292.84#########
2010-07-078991.268990.8###
2010-07-06#########91.25###
2010-07-05######90.2######
2010-07-02###############
2010-07-01###92.4889.54###27855
2010-06-30######88.5###10528
2010-06-2993.494.593.493.75472
2010-06-28######91.7893.48180
2010-06-25#########93.8326645
2010-06-24###95.57###94.5934755
2010-06-23######93.293.54224
2010-06-22######93.794.45###
2010-06-2193.594.75###93.7###
2010-06-18###93.8489.4193.49140884
2010-06-1789###88.8289.79###
2010-06-1688.889.2488.889###
2010-06-15#########88.7126277
2010-06-11###############
2010-06-1087.4###87.4###8853
2010-06-09###88.84###882155
2010-06-08###############
2010-06-0788.4288.44#########
2010-06-0489.49###88.4289.482051
2010-06-03#########88.49###
2010-06-0289.5589.58###87.5547224
2010-06-01###############
2010-05-31############3485
2010-05-28######89.5###19787
2010-05-2787.5###8688.5###
2010-05-26######87.8389.2522324
2010-05-25###90.5386.2986.52###
2010-05-248687.484.5386.42###
2010-05-21###88.2683.2587.4###
2010-05-2087######87.4634171
2010-05-19############27527
2010-05-18###91.23###90.7120024
2010-05-1791.88######89.55###
2010-05-14######90.491.8713543
2010-05-13#########90.75###
2010-05-12############4629
2010-05-11######89######
2010-05-1089.54######90.8348284
2010-05-07###90.46###89.5465847
2010-05-0688.5890.4488.58######
2010-05-05######87.49######
2010-05-0494.594.5890.41###18684
2010-05-03######94.2494.5###
2010-04-30###98.4996.7397.5###
2010-04-29#########97.48###
2010-04-28######97.52###19154
2010-04-27############74678
2010-04-2399.75###99.4###464048
2010-04-22#########99.7593445
2010-04-2199.5###98.5999.85###
2010-04-2098.46######98.522670
2010-04-1997.599.4597.2######
2010-04-16######96.5297.5###
2010-04-15######97.2###77353
2010-04-14###100.44#########
2010-04-13#########98.7550585
2010-04-1298.7499.4997.898.215554
2010-04-09###############
2010-04-08#########95.8###
2010-04-07######93.5798.5###
2010-04-06###############
2010-04-0190.590.589.81######
2010-03-31############16325
2010-03-3090.490.4######51983
2010-03-29######89.7######
2010-03-26######89.26######
2010-03-2588.889.5188.8######
2010-03-24#########88.81###
2010-03-23############35186
2010-03-22######88.8789.52###
2010-03-19###91.54###90.8###
2010-03-18#########87.83###
2010-03-1784.4285.4984.4285.4918678
2010-03-16###84.7383.8984###
2010-03-15###83.8###83.513949
2010-03-12######82.25###22647
2010-03-11#########83.5###
2010-03-1082.89###82.49###8940
2010-03-0982.75######82.54450
2010-03-0881.582.7581.582.72###
2010-03-0581###80.8######
2010-03-0480.78###80.7881###
2010-03-0380.5#########26785
2010-03-0280.280.74#########
2010-03-01######78.478.53###
2010-02-2680.280.2###7930023
2010-02-25############62120
2010-02-2484######84###
2010-02-23######83.75###19780
2010-02-2284.585.258484.237840
2010-02-1983.885.583.583.722572
2010-02-1884###83.783.824941
2010-02-1783.5984.2#########
2010-02-1683.4#########22088
2010-02-1582.583.7582.583.415828
2010-02-1281.5582.781.5182.5###
2010-02-1181.538381.53###238983
2010-02-10######81.581.75###
2010-02-09###81.54###81.543173
2010-02-0880.7581.8880.7581.76###
2010-02-0582.282.280.580.5###
2010-02-04######82######
2010-02-038283.5###8338225
2010-02-02828281######
2010-02-01###82###80.2###
2010-01-2983838080.5616951
2010-01-2882.483###82###
2010-01-278182.5###82.5###
2010-01-2580.2181.880.2181.5###
2010-01-22######81.53###37842
2010-01-21###85.2582.5385.256078
2010-01-2086.886.884.7584.75###
2010-01-19###87.4###86.87###
2010-01-188888#########
2010-01-15############22273
2010-01-14######87.289###
2010-01-138888###86.5###
2010-01-12###89###8812323
2010-01-1186###86###49073
2010-01-08###############
2010-01-0781.482.2581.2######
2010-01-06#########81.216425
2010-01-05###81###80.5###
2010-01-0479.7979.879.4979.8###
2009-12-3179.2479.5679.2479.4###
2009-12-307979.278.8979###
2009-12-2978.279###7910072
2009-12-247878.2###782253
2009-12-2378.77977.778###
2009-12-22###78.5#########
2009-12-2176.5###76.5######
2009-12-1877.2577.7576.576.57058
2009-12-17###7877.577.75###
2009-12-1677.817877.777.75###
2009-12-1577.75###77.4977.753821
2009-12-14######77.5577.753884
2009-12-1177.5###77.578###
2009-12-1077.7577.76###77.7587683
2009-12-09###78###784853
2009-12-08787876.5576.55###
2009-12-07######77.5277.784640
2009-12-0478###77.5###15349
2009-12-03787877.578###
2009-12-0277.879###78###
2009-12-0178###76.577.85478
2009-11-30############5085
2009-11-27797977.578.21###
2009-11-2679.780.2###80###
2009-11-25######79.5######
2009-11-24######80######
2009-11-23###83###82###
2009-11-20###79#########
2009-11-197878.5###78###
2009-11-187878.577.8578.2372870
2009-11-177878.477.84###189426
2009-11-1678###77.27823471
2009-11-1378787777.512779
2009-11-1278.478.477.77787859
2009-11-1178###7878.59429
2009-11-1078###77.2784948
2009-11-0977.578.427777.53740
2009-11-0677######7727449
2009-11-0577###75.576.4856276
2009-11-04######75.575.5###
2009-11-037676.575.5###22442
2009-11-02#########75.48###
2009-10-307576.475######
2009-10-2975.4976###74.47481
2009-10-28787875.4975.54258
2009-10-2777.5###77.4######
2009-10-26#########77.5111458
2009-10-2376#########18186
2009-10-22############1479
2009-10-2177.7577.75767723570
2009-10-2077.7######77.7814043
2009-10-1978###77.57######
2009-10-16###80#########
2009-10-158080###79.2526929
2009-10-1479.758079###48440
2009-10-1379.8###7979.714043
2009-10-12###8079.779.8###
2009-10-0979.87###79.8######
2009-10-088080######13023
2009-10-07808079.579.7###
2009-10-0680.4980.497979.7###
2009-10-05808078.4578.45###
2009-10-02808075.8880###
2009-10-0179.2######78.72###
2009-09-3080.2580.2579.89######
2009-09-2980.5280.858080.24047
2009-09-2879.579.7879.279.237979
2009-09-2579.5###79.4379.5###
2009-09-2479.5###79.4579.582246
2009-09-2379.580.5679.21######
2009-09-2280.580.5###79.527143
2009-09-21818280.580.829524
2009-09-18828279.279.5###
2009-09-17###82.5###81.58###
2009-09-167982#########
2009-09-1578.4879###78.59923
2009-09-1480.280.278.4878.4911041
2009-09-117679.757679###
2009-09-108181###76###
2009-09-0981.5###80.5581###
2009-09-08######79.580###
2009-09-07###############
2009-09-048282.5######6352
2009-09-0382828181.4920074
2009-09-02#########8217681
2009-09-01848483.783.73059
2009-08-3184.2784.278383.522776
2009-08-2884.484.584.284.210525
2009-08-2784.584.584.2584.25###
2009-08-26848583.58422082
2009-08-25878784.58536043
2009-08-24######8787.75###
2009-08-21103.5103.5#########
2009-08-20105.5105.5#########
2009-08-19############0
2009-08-18###############
2009-08-17103.5104.47103.5104.47520
2009-08-14104.5104.5104.5104.50
2009-08-13104.5104.5104.5104.5###
2009-08-12######104.46104.5848
2009-08-11104.5104.5104.5104.5129
2009-08-10###############
2009-08-07###104.53###104.5###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 07:01:37 thru 2018-07-22 07:01:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000