Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 07:49:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CND) CONDOR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CND    Limits Next Section


Company Details for (CND) CONDOR ENERGY LIMITED

Listing Code CND
Listing Name CONDOR ENERGY LIMITED
GICS Sector Energy
ISIN Name CLARIUS GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CND6


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for CND .. Wednesday 8th April 2026

CND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CND    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (CND) CONDOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 10.1 10.1 0.0
2026-Apr-02 Thu ### ### ### ### 149,148 0 ### ### 0.0
2026-Apr-01 Wed 0.021 0.021 ### ### ### ### 0.0
2026-Mar-31 Tue 0.023 0.023 ### ### 1,662,382 ### 1.4 1.4 0.0
2026-Mar-30 Mon 0.023 0.023 0.023 0.023 1,624,082 37,353 71.4 71.4 ###
2026-Mar-27 Fri 0.023 0.023 0.022 0.022 205,458 4,622 10.4 10.4 ###
2026-Mar-26 Thu 0.022 0.023 0.022 0.023 479,886 ### 93.4 93.4 ###
2026-Mar-25 Wed 0.025 0.025 0.021 0.022 ### ### ###
2026-Mar-24 Tue 0.024 0.025 0.024 0.0245 1,459,421 35,755 82.5 82.5 ###
2026-Mar-23 Mon 0.024 0.024 ### 0.024 ### ### ###
2026-Mar-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
2026-Mar-19 Thu 0.022 0.022 0.021 0.022 3,682,449 79,172 ### ### ###
2026-Mar-18 Wed 0.021 0.022 0.021 0.021 ### ### ###
2026-Mar-17 Tue ### ### ### 0.021 ### ### ###
2026-Mar-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2026-Mar-13 Fri 0.022 0.022 0.021 0.021 1,786,076 ### ### ### ###
2026-Mar-12 Thu 0.022 0.022 0.022 0.022 82.3 82.3 ###
2026-Mar-11 Wed 0.023 0.023 0.021 0.021 2,708,525 59,587 2.5 2.5 ###
2026-Mar-10 Tue 0.023 0.023 0.021 0.023 479,881 10,557 ### ### ###
2026-Mar-09 Mon 0.022 0.024 0.021 0.023 ### ### ###
2026-Mar-06 Fri 0.022 0.022 0.021 0.021 1,240,387 ### ### ### ###
2026-Mar-05 Thu 0.022 0.022 0.022 0.022 62.8 62.8 ###
2026-Mar-04 Wed ### 0.022 ### 0.022 1,598,776 17,586 ### ### ###
2026-Mar-03 Tue 0.021 0.021 ### 0.021 79.8 79.8 ###
2026-Mar-02 Mon 0.021 0.021 0.021 0.021 361,543 ### ### ### ###
2026-Feb-27 Fri ### ### ### ### 155,987 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.021 0.021 0.021 0.021 57.0 57.0 ###
2026-Feb-24 Tue ### 0.021 ### 0.021 98.1 98.1 ###
2026-Feb-23 Mon ### ### ### ### 10.8 10.8 0.0
2026-Feb-20 Fri ### 0.021 ### ### 219,657 ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 78,072 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 12,841 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 2,084,128 0 ### ### 0.0
2026-Feb-13 Fri 0.021 0.021 ### ### 13.1 13.1 0.0
2026-Feb-12 Thu ### ### ### ### 1,147,372 0 75.6 75.6 0.0
2026-Feb-11 Wed ### 0.021 ### 0.021 90.5 90.5 ###
2026-Feb-10 Tue ### 0.021 ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 4,130,156 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 448,742 0 20.0 20.0 0.0
2026-Feb-05 Thu ### ### ### ### 386,781 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 682,886 0 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 508,222 0 28.5 28.5 0.0
2026-Jan-30 Fri ### ### ### ### 52,488 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 880,673 0 ### ### 0.0
2026-Jan-28 Wed ### 0.021 ### 0.021 1,398,659 14,685 92.7 92.7 ###
2026-Jan-27 Tue 0.022 0.022 ### ### 1.7 1.7 0.0
2026-Jan-23 Fri 0.021 0.022 ### 0.021 62.6 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 89.1 89.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### 0.021 ### ### 90.3 90.3 0.0
2026-Jan-16 Fri ### ### ### ### 434,724 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 29,125 0 ### ### 0.0
2026-Jan-14 Wed 0.021 0.021 ### 0.021 642,882 6,750 63.0 63.0 ###
2026-Jan-13 Tue 0.021 0.021 ### ### 276,648 ### 11.6 11.6 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### 0.021 ### ### 268,173 ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 469,579 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 96,875 0 ### ### 0.0
2026-Jan-06 Tue 0.021 0.021 ### ### ### ### 0.0
2026-Jan-05 Mon 0.021 0.022 ### 0.021 945,075 ### 66.2 66.2 ###
2026-Jan-02 Fri ### 0.021 ### 0.021 ### ### ###
2025-Dec-31 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Dec-30 Tue ### 0.021 ### 0.021 536,328 ### 97.4 97.4 ###
2025-Dec-29 Mon ### ### ### ### 99,983 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 38,378 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 437,155 0 90.2 90.2 0.0
2025-Dec-19 Fri ### 0.021 ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.021 0.021 ### 0.021 61.1 61.1 ###
2025-Dec-16 Tue 0.021 0.021 ### ### 11.9 11.9 0.0
2025-Dec-15 Mon ### ### ### ### 227,777 0 72.0 72.0 0.0
2025-Dec-12 Fri 0.022 0.022 ### ### ### ### 0.0
2025-Dec-11 Thu ### 0.021 ### ### 523,381 ### ### ### 0.0
2025-Dec-10 Wed 0.022 0.022 ### ### 532,940 ### ### ### 0.0
2025-Dec-09 Tue 0.021 0.021 0.021 0.021 15,580 327 ### ### ###
2025-Dec-08 Mon 0.021 0.021 0.021 0.021 226,656 4,759 69.5 69.5 ###
2025-Dec-05 Fri 0.022 0.022 0.021 0.021 526,176 ### 8.5 8.5 ###
2025-Dec-04 Thu 0.021 0.022 0.021 0.022 858,320 18,453 93.8 93.8 ###
2025-Dec-03 Wed 0.021 0.022 ### ### 8.2 8.2 0.0
2025-Dec-02 Tue 0.023 0.023 0.021 0.021 3.3 3.3 ###
2025-Dec-01 Mon 0.021 0.023 0.021 0.023 707,281 ### 97.9 97.9 ###
2025-Nov-28 Fri 0.022 0.023 0.022 0.022 ### ### ###
2025-Nov-27 Thu 0.023 0.023 0.022 0.022 404,082 ### ### ### ###
2025-Nov-26 Wed 0.022 0.024 0.022 0.023 ### ### ###
2025-Nov-25 Tue 0.023 0.023 0.022 0.022 421,045 9,473 ### ### ###
2025-Nov-24 Mon 0.023 0.024 0.023 0.023 160,226 ### ### ### ###
2025-Nov-21 Fri 0.024 0.024 0.022 0.022 5.4 5.4 ###
2025-Nov-20 Thu ### 0.024 ### 0.023 7,001,242 ### ### ### ###
2025-Nov-19 Wed ### 0.021 ### ### 3,017,789 31,686 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 788,672 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 443,458 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 2,107,626 0 ### ### 0.0
2025-Nov-12 Wed 0.021 0.021 ### ### 506,924 5,322 ### ### 0.0
2025-Nov-11 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### 0.021 ### ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.022 0.022 ### ### 3,905,554 ### ### ### 0.0
2025-Nov-05 Wed 0.021 0.022 0.021 0.021 2,513,643 54,043 81.7 81.7 ###
2025-Nov-04 Tue 0.022 0.022 0.021 0.022 75.7 75.7 ###
2025-Nov-03 Mon 0.022 0.022 0.021 0.021 106,947 ### 15.6 15.6 ###
2025-Oct-31 Fri 0.022 0.022 0.021 0.022 ### ### ###
2025-Oct-30 Thu 0.022 0.022 0.022 0.022 226,371 4,980 ### ### ###
2025-Oct-29 Wed 0.022 0.022 0.021 0.022 1,671,581 ### 66.9 66.9 ###
2025-Oct-28 Tue 0.022 0.022 0.021 ### 337,272 7,251 ### ### 0.0
2025-Oct-27 Mon 0.023 0.023 0.022 0.022 17.6 17.6 ###
2025-Oct-24 Fri 0.022 0.023 0.022 0.022 433,587 9,755 69.3 69.3 ###
2025-Oct-23 Thu 0.023 0.023 0.022 0.022 1,474,988 33,187 11.0 11.0 ###
2025-Oct-22 Wed 0.022 0.023 0.022 0.022 643,427 14,477 ### ### ###
2025-Oct-21 Tue 0.023 0.023 0.022 0.023 112,022 2,520 66.9 66.9 ###
2025-Oct-20 Mon 0.023 0.024 0.022 0.022 2,662,754 61,243 ### ### ###
2025-Oct-17 Fri 0.023 ### 0.023 ### ### ### 0.0
2025-Oct-16 Thu 0.023 ### 0.023 0.023 60.3 60.3 ###
2025-Oct-15 Wed 0.024 0.024 0.023 0.023 12.1 12.1 ###
2025-Oct-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-13 Mon 0.024 0.024 0.023 0.023 14.4 14.4 ###
2025-Oct-10 Fri 0.023 0.023 0.023 0.023 63.8 63.8 ###
2025-Oct-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Oct-08 Wed 0.023 ### 0.023 ### 2,719,626 31,275 83.5 83.5 0.0
2025-Oct-07 Tue 0.024 0.024 ### ### ### ### 0.0
2025-Oct-06 Mon 0.024 0.024 ### ### 21.9 21.9 0.0
2025-Oct-03 Fri 0.023 0.024 0.023 0.023 58.2 58.2 ###
2025-Oct-02 Thu 0.023 0.024 0.023 0.024 549,289 ### ### ### ###
2025-Oct-01 Wed 0.023 0.023 0.022 0.023 63.3 63.3 ###
2025-Sep-30 Tue 0.023 0.023 0.021 0.023 ### ### ###
2025-Sep-29 Mon 0.022 0.023 0.022 0.023 475,923 ### 88.0 88.0 ###
2025-Sep-26 Fri 0.023 0.023 ### 0.022 8.2 8.2 ###
2025-Sep-25 Thu 0.024 0.024 0.023 0.024 ### ### ###
2025-Sep-24 Wed 0.024 0.024 0.022 0.023 12.4 12.4 ###
2025-Sep-23 Tue 0.023 0.024 0.021 0.024 ### ### ###
2025-Sep-22 Mon 0.023 0.024 0.022 0.024 ### ### ###
2025-Sep-19 Fri 0.023 ### 0.023 0.023 198,777 2,285 64.6 64.6 ###
2025-Sep-18 Thu 0.023 0.023 0.022 0.022 810,524 ### 8.8 8.8 ###
2025-Sep-17 Wed 0.024 0.024 0.022 0.022 1,899,441 43,687 ### ### ###
2025-Sep-16 Tue 0.025 0.025 0.023 0.023 520,684 ### ### ### ###
2025-Sep-15 Mon 0.024 0.025 0.024 0.025 89.0 89.0 ###
2025-Sep-12 Fri 0.023 ### 0.023 ### 991,728 ### ### ### 0.0
2025-Sep-11 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Sep-10 Wed 0.024 0.025 0.023 0.023 ### ### ###
2025-Sep-09 Tue 0.023 0.024 0.022 0.024 89.8 89.8 ###
2025-Sep-08 Mon 0.024 0.024 0.023 0.023 9.6 9.6 ###
2025-Sep-05 Fri 0.024 0.024 0.023 0.023 10.0 10.0 ###
2025-Sep-04 Thu 0.024 0.026 0.024 0.024 ### ### ###
2025-Sep-03 Wed 0.027 0.029 0.024 0.024 1.9 1.9 ###
2025-Sep-02 Tue 0.025 0.028 0.025 0.026 8,784,959 ### ### ### ###
2025-Sep-01 Mon 0.024 0.025 0.024 0.025 89.0 89.0 ###
2025-Aug-29 Fri 0.023 ### 0.023 0.023 ### ### ###
2025-Aug-28 Thu 0.0225 0.0225 0.022 0.022 57,524 1,279 23.1 23.1 ###
2025-Aug-27 Wed ### 0.022 0.021 0.022 1,296,854 27,882 78.9 78.9 ###
2025-Aug-26 Tue 0.021 0.021 0.021 0.021 350,782 ### 71.1 71.1 ###
2025-Aug-25 Mon ### 0.021 ### 0.021 205,484 2,157 90.3 90.3 ###
2025-Aug-22 Fri 0.021 0.021 ### ### 7.5 7.5 0.0
2025-Aug-21 Thu 0.021 0.022 0.021 0.021 309,825 ### ### ### ###
2025-Aug-20 Wed 0.021 0.021 0.021 0.021 83,787 1,759 73.8 73.8 ###
2025-Aug-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Aug-18 Mon 0.022 0.022 0.021 0.021 10.4 10.4 ###
2025-Aug-15 Fri 0.021 0.022 0.021 0.021 138,924 2,986 57.6 57.6 ###
2025-Aug-14 Thu ### 0.022 ### 0.022 65,825 724 82.8 82.8 ###
2025-Aug-13 Wed 0.022 0.022 0.021 0.021 8.8 8.8 ###
2025-Aug-12 Tue 0.022 0.022 0.021 0.022 480,956 10,340 61.9 61.9 ###
2025-Aug-11 Mon 0.022 0.023 0.021 0.023 ### ### ###
2025-Aug-08 Fri 0.021 0.022 ### 0.022 7,845,755 ### ### ### ###
2025-Aug-07 Thu 0.021 0.023 ### ### ### ### 0.0
2025-Aug-06 Wed 0.022 0.022 ### 0.021 1,303,054 ### 8.3 8.3 ###
2025-Aug-05 Tue 0.022 0.023 0.021 0.021 994,745 21,884 ### ### ###
2025-Aug-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-01 Fri 0.023 0.023 0.022 0.023 17,845 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.023 0.023 0.022 0.022 20,427 459 13.9 13.9 ###
2025-Jul-30 Wed 0.022 0.023 0.022 0.022 63.6 63.6 ###
2025-Jul-29 Tue 0.024 0.024 0.022 0.022 1,116,829 25,687 ### ### ###
2025-Jul-28 Mon 0.022 0.024 0.021 0.023 ### ### ###
2025-Jul-25 Fri 0.022 0.023 0.022 0.023 334,940 ### 91.2 91.2 ###
2025-Jul-24 Thu 0.023 0.023 0.022 0.022 7.9 7.9 ###
2025-Jul-23 Wed 0.024 0.024 0.022 0.023 1,869,476 ### 9.6 9.6 ###
2025-Jul-22 Tue 0.023 0.023 0.023 0.023 654,153 15,045 65.8 65.8 ###
2025-Jul-21 Mon 0.023 0.024 0.023 0.023 ### ### ###
2025-Jul-18 Fri 0.024 0.025 0.023 0.023 310,072 7,441 7.8 7.8 ###
2025-Jul-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jul-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Jul-15 Tue 0.024 0.025 0.024 0.024 704,721 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.025 0.025 0.025 0.025 60,044 ### ### ### ###
2025-Jul-11 Fri 0.024 0.024 0.024 0.024 69.5 69.5 ###
2025-Jul-10 Thu 0.025 0.025 0.024 0.024 10.0 10.0 ###
2025-Jul-09 Wed 0.024 0.025 0.024 0.024 71.2 71.2 ###
2025-Jul-08 Tue 0.026 0.026 0.024 0.024 4.0 4.0 ###
2025-Jul-07 Mon 0.025 0.026 0.023 0.026 1,419,543 34,778 ### ### ###
2025-Jul-04 Fri 0.023 0.025 0.023 0.025 472,043 11,329 95.3 95.3 ###
2025-Jul-03 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-Jul-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2025-Jul-01 Tue 0.023 0.024 0.023 0.023 783,578 ### ### ### ###
2025-Jun-30 Mon 0.022 0.024 0.022 0.023 ### ### ###
2025-Jun-27 Fri 0.022 0.023 0.021 0.022 64.4 64.4 ###
2025-Jun-26 Thu 0.021 0.022 ### 0.022 ### ### ###
2025-Jun-25 Wed 0.023 0.023 ### ### 1,807,373 20,784 1.9 1.9 0.0
2025-Jun-24 Tue 0.022 0.023 0.021 0.023 ### ### ###
2025-Jun-23 Mon 0.022 0.022 0.021 0.021 136,683 ### 15.2 15.2 ###
2025-Jun-20 Fri 0.023 0.023 0.021 0.021 4.0 4.0 ###
2025-Jun-19 Thu 0.025 0.025 0.023 0.023 172,953 4,150 5.1 5.1 ###
2025-Jun-18 Wed 0.024 0.024 0.022 0.023 810,879 18,650 11.6 11.6 ###
2025-Jun-17 Tue 0.023 0.024 0.0225 0.024 555,721 12,920 ### ### ###
2025-Jun-16 Mon 0.024 0.024 0.024 0.024 97,551 2,341 70.8 70.8 ###
2025-Jun-13 Fri 0.024 0.025 0.023 0.024 74.9 74.9 ###
2025-Jun-12 Thu 0.022 0.024 0.022 0.024 636,973 14,650 ### ### ###
2025-Jun-11 Wed 0.022 0.023 0.021 0.021 5,153,323 113,373 11.5 11.5 ###
2025-Jun-10 Tue 0.024 0.025 0.022 0.022 ### ### ###
2025-Jun-06 Fri 0.025 0.025 0.024 0.024 361,720 ### 12.1 12.1 ###
2025-Jun-05 Thu 0.024 0.025 0.023 0.0245 ### ### ###
2025-Jun-04 Wed 0.024 0.024 0.024 0.024 61.7 61.7 ###
2025-Jun-03 Tue 0.026 0.027 0.024 0.024 561,555 ### ### ### ###
2025-Jun-02 Mon 0.024 0.026 0.024 0.026 2,295,488 57,387 ### ### ###
2025-May-30 Fri 0.024 0.025 0.023 0.024 ### ### ###
2025-May-29 Thu 0.021 0.024 0.021 0.024 98.2 98.2 ###
2025-May-28 Wed 0.021 0.022 0.021 0.021 1,895,650 40,756 ### ### ###
2025-May-27 Tue 0.022 0.022 ### 0.021 ### ### ###
2025-May-26 Mon 0.0225 0.023 0.022 0.022 18.0 18.0 ###
2025-May-23 Fri 0.023 0.024 0.022 ### ### ### 0.0
2025-May-22 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-May-21 Wed 0.024 0.024 0.023 0.024 ### ### ###
2025-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-19 Mon 0.023 0.024 0.023 0.023 68,826 ### 76.5 76.5 ###
2025-May-16 Fri 0.024 0.025 0.023 0.023 ### ### ###
2025-May-15 Thu 0.024 0.024 0.023 0.024 ### ### ###
2025-May-14 Wed 0.024 0.024 0.023 0.023 749,457 ### 10.6 10.6 ###
2025-May-13 Tue 0.025 0.026 0.024 0.025 69.9 69.9 ###
2025-May-12 Mon 0.025 0.025 0.024 0.024 303,184 7,428 ### ### ###
2025-May-09 Fri 0.024 0.025 0.024 0.025 90.3 90.3 ###
2025-May-08 Thu 0.023 0.024 0.023 0.023 345,645 8,122 60.1 60.1 ###
2025-May-07 Wed 0.026 0.026 0.023 0.023 ### ### ###
2025-May-06 Tue 0.023 0.024 0.023 0.023 2,284,784 ### ### ### ###
2025-May-05 Mon 0.026 0.026 0.024 0.024 ### ### ###
2025-May-02 Fri 0.026 ### 0.025 0.025 841,773 10,522 9.8 9.8 ###
2025-May-01 Thu 0.026 ### 0.026 ### 80,689 1,048 81.9 81.9 0.0
2025-Apr-30 Wed 0.027 0.027 0.026 0.026 13.4 13.4 ###
2025-Apr-29 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Apr-28 Mon 0.027 0.027 0.026 0.027 ### ### ###
2025-Apr-24 Thu ### 0.027 0.026 0.027 1,562,552 ### 76.2 76.2 ###
2025-Apr-23 Wed 0.028 0.028 0.026 0.026 1,317,472 35,571 6.6 6.6 ###
2025-Apr-22 Tue 0.028 0.0285 0.027 0.027 432,425 ### 17.6 17.6 ###
2025-Apr-17 Thu 0.027 0.029 0.027 0.027 59.3 59.3 ###
2025-Apr-16 Wed ### ### 0.026 0.026 ### ### ###
2025-Apr-15 Tue ### ### 0.029 0.029 1,180,676 ### 13.8 13.8 0.0
2025-Apr-14 Mon ### ### 0.029 ### 13.9 13.9 0.0
2025-Apr-11 Fri ### ### 0.028 ### 81.4 81.4 0.0
2025-Apr-10 Thu 0.028 ### 0.028 0.029 85.7 85.7 0.0
2025-Apr-09 Wed 0.026 ### 0.024 0.025 ### ### ###
2025-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Apr-04 Fri 0.021 0.024 0.021 0.023 ### ### ###
2025-Apr-03 Thu 0.024 0.024 0.022 0.022 2,176,379 50,056 ### ### ###
2025-Apr-02 Wed 0.024 0.024 0.023 0.024 1,339,975 31,489 74.8 74.8 ###
2025-Apr-01 Tue 0.023 0.026 0.023 0.026 98.4 98.4 ###
2025-Mar-31 Mon 0.024 0.025 0.023 0.024 485,040 11,640 76.2 76.2 ###
2025-Mar-28 Fri 0.025 0.026 0.024 0.024 9.8 9.8 ###
2025-Mar-27 Thu 0.025 0.026 0.025 0.026 91.6 91.6 ###
2025-Mar-26 Wed 0.026 0.026 0.025 0.025 787,449 20,079 10.3 10.3 ###
2025-Mar-25 Tue 0.026 0.026 0.025 0.025 173,270 ### ### ### ###
2025-Mar-24 Mon 0.026 0.026 0.025 0.026 71.0 71.0 ###
2025-Mar-21 Fri 0.024 0.026 0.024 0.026 ### ### ###
2025-Mar-20 Thu 0.024 0.024 0.023 0.024 57.3 57.3 ###
2025-Mar-19 Wed 0.021 0.023 0.021 0.023 753,445 16,575 96.5 96.5 ###
2025-Mar-18 Tue 0.022 0.022 ### ### 667,849 7,346 ### ### 0.0
2025-Mar-17 Mon 0.023 0.023 0.023 0.023 43 0 63.6 63.6 ###
2025-Mar-14 Fri 0.021 0.023 0.021 0.023 439,223 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 1,290,652 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 1,199,880 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.0185 0.0185 6.2 6.2 ###
2025-Mar-10 Mon ### 0.021 ### ### 341,242 3,583 ### ### 0.0
2025-Mar-07 Fri 0.022 0.022 ### ### 3.7 3.7 0.0
2025-Mar-06 Thu 0.023 0.024 0.023 0.023 65.5 65.5 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 316,683 7,283 69.4 69.4 ###
2025-Mar-04 Tue 0.022 0.023 0.021 0.023 ### ### ###
2025-Mar-03 Mon 0.022 0.023 0.022 0.022 711,343 ### ### ### ###
2025-Feb-28 Fri 0.023 0.023 0.021 0.022 ### ### ###
2025-Feb-27 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Feb-26 Wed 0.023 0.023 0.023 0.023 72.4 72.4 ###
2025-Feb-25 Tue 0.023 0.024 0.023 0.023 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.023 0.023 184,679 ### ### ### ###
2025-Feb-21 Fri 0.025 0.025 0.024 0.024 342,373 8,388 ### ### ###
2025-Feb-20 Thu 0.022 0.025 0.022 0.025 98.6 98.6 ###
2025-Feb-19 Wed 0.023 ### 0.0225 0.023 653,375 7,350 73.0 73.0 ###
2025-Feb-18 Tue 0.024 0.024 0.022 0.023 1,794,247 ### ### ### ###
2025-Feb-17 Mon 0.025 0.025 0.023 0.024 2,234,959 ### ### ### ###
2025-Feb-14 Fri 0.025 0.026 0.025 0.025 2,479,476 63,226 66.2 66.2 ###
2025-Feb-13 Thu 0.025 0.026 0.025 0.026 1,669,971 42,584 ### ### ###
2025-Feb-12 Wed 0.025 0.025 0.024 0.024 ### ### ###
2025-Feb-11 Tue 0.027 0.027 0.025 0.025 2,512,221 ### ### ### ###
2025-Feb-10 Mon 0.026 ### 0.026 0.026 ### ### ###
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 1,897,941 49,346 ### ### ###
2025-Feb-06 Thu 0.026 0.027 0.026 0.026 6,604,588 175,021 ### ### ###
2025-Feb-05 Wed 0.027 0.027 0.026 0.027 2,163,056 57,320 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.027 0.026 0.027 89.9 89.9 ###
2025-Feb-03 Mon 0.028 0.028 0.025 0.026 7.9 7.9 ###
2025-Jan-31 Fri 0.027 0.028 0.026 0.027 65.4 65.4 ###
2025-Jan-30 Thu 0.029 0.029 0.027 0.028 14.6 14.6 ###
2025-Jan-29 Wed 0.028 ### 0.0275 0.029 87.6 87.6 0.0
2025-Jan-28 Tue 0.029 0.029 0.0275 0.028 ### ### ###
2025-Jan-24 Fri 0.028 ### 0.028 0.029 9,809,742 ### ### ### 0.0
2025-Jan-23 Thu 0.029 ### 0.027 0.027 7,289,680 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### 0.029 ### 5,943,527 86,181 ### ### 0.0
2025-Jan-17 Fri 0.029 ### 0.029 ### 36,198,045 524,871 ### ### 0.0
2025-Jan-16 Thu 0.023 ### 0.023 0.027 99.1 99.1 ###
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon 0.021 0.021 ### ### 3.5 3.5 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 107,955 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.0185 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 450,488 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 36,677 0 5.2 5.2 0.0
2024-Dec-23 Mon ### ### ### ### 495,385 0 ### ### 0.0
2024-Dec-20 Fri ### 0.021 ### 0.021 ### ### ###
2024-Dec-19 Thu 0.021 0.021 ### ### 561,378 ### ### ### 0.0
2024-Dec-18 Wed ### 0.021 ### ### 983,475 10,326 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.021 ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 69,328 0 ### ### 0.0
2024-Dec-12 Thu 0.022 0.022 0.022 0.022 76.2 76.2 ###
2024-Dec-11 Wed 0.021 0.024 0.021 0.024 328,351 7,387 ### ### ###
2024-Dec-10 Tue 0.024 0.024 0.021 0.023 1,912,672 ### ### ### ###
2024-Dec-09 Mon 0.022 0.022 ### ### 991,147 ### 3.9 3.9 0.0
2024-Dec-06 Fri 0.022 0.022 0.021 0.022 ### ### ###
2024-Dec-05 Thu 0.022 0.023 0.022 0.023 90.9 90.9 ###
2024-Dec-04 Wed 0.025 0.025 0.024 0.024 112,656 ### ### ### ###
2024-Dec-03 Tue 0.024 0.025 0.024 0.025 609,478 ### ### ### ###
2024-Dec-02 Mon 0.025 0.026 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.025 0.025 193,372 ### ### ### ###
2024-Nov-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Nov-26 Tue 0.026 0.026 0.025 0.026 1,010,245 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.026 0.027 0.026 0.026 663,971 ### ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.026 0.026 58,480 1,549 11.0 11.0 ###
2024-Nov-21 Thu 0.027 0.028 0.026 0.028 384,680 10,386 90.9 90.9 ###
2024-Nov-20 Wed 0.027 0.027 0.027 0.027 26,574 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.026 0.029 0.026 0.029 42,623 1,172 98.1 98.1 0.0
2024-Nov-18 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-15 Fri 0.027 0.028 0.027 0.028 51,984 1,429 89.3 89.3 ###
2024-Nov-14 Thu 0.029 0.029 0.026 0.027 ### ### ###
2024-Nov-13 Wed 0.028 0.028 0.027 0.028 ### ### ###
2024-Nov-12 Tue 0.028 0.028 0.028 0.028 201,948 5,654 68.6 68.6 ###
2024-Nov-11 Mon 0.028 0.029 0.028 0.029 126,546 ### ### ### 0.0
2024-Nov-08 Fri 0.028 0.028 0.027 0.028 46,358 1,274 ### ### ###
2024-Nov-07 Thu 0.029 0.029 0.028 0.028 19.8 19.8 ###
2024-Nov-06 Wed 0.028 0.029 0.028 0.029 318,770 9,084 90.2 90.2 0.0
2024-Nov-05 Tue 0.029 0.029 0.028 0.028 ### ### ###
2024-Nov-04 Mon 0.028 0.029 0.028 0.029 5,743 ### ### ### 0.0
2024-Nov-01 Fri 0.028 ### 0.028 ### 226,942 3,177 96.0 96.0 0.0
2024-Oct-31 Thu 0.028 0.028 0.028 0.028 36,281 ### ### ### ###
2024-Oct-30 Wed ### ### 0.029 0.029 2,694,841 39,075 ### ### 0.0
2024-Oct-29 Tue ### ### 0.029 ### 1,436,542 20,829 ### ### 0.0
2024-Oct-28 Mon ### ### 0.029 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Oct-23 Wed 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 502,349 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 70,444 0 23.3 23.3 0.0
2024-Oct-17 Thu ### ### 0.029 0.029 12.2 12.2 0.0
2024-Oct-16 Wed ### ### 0.029 0.029 900,058 13,050 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 381,351 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 85,987 0 9.9 9.9 0.0
2024-Oct-10 Thu ### ### ### ### 81,475 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 14.2 14.2 0.0
2024-Oct-08 Tue ### ### ### ### 226,675 0 91.0 91.0 0.0
2024-Oct-07 Mon ### ### ### ### 12.4 12.4 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 2.7 2.7 0.0
2024-Sep-30 Mon ### ### ### ### 266,451 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 7,349 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 432,447 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,016,323 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 94.5 94.5 0.0
2024-Sep-17 Tue 0.029 ### 0.028 ### 99.1 99.1 0.0
2024-Sep-16 Mon ### ### 0.028 0.028 ### ### ###
2024-Sep-13 Fri 0.028 ### 0.027 ### 96.9 96.9 0.0
2024-Sep-12 Thu 0.028 0.029 0.028 0.028 130,227 ### ### ### ###
2024-Sep-11 Wed 0.028 0.029 0.028 0.028 167,952 4,786 ### ### ###
2024-Sep-10 Tue 0.028 0.029 0.028 0.029 427,149 12,173 91.1 91.1 0.0
2024-Sep-09 Mon 0.028 0.029 0.027 0.028 139,947 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Sep-05 Thu 0.027 0.027 0.027 0.027 32,222 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.027 0.028 0.027 0.027 815,286 22,420 ### ### ###
2024-Sep-03 Tue ### 0.0325 0.027 0.027 2,290,946 68,155 0.8 0.8 ###
2024-Sep-02 Mon ### ### 0.029 ### ### ### 0.0
2024-Aug-30 Fri 0.028 ### 0.028 ### 90.8 90.8 0.0
2024-Aug-29 Thu 0.028 0.028 0.028 0.028 68.1 68.1 ###
2024-Aug-28 Wed ### ### ### ### 300,083 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Aug-23 Fri 0.029 0.029 0.028 0.028 564,385 16,084 11.8 11.8 ###
2024-Aug-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Aug-21 Wed ### ### 0.029 0.029 4.6 4.6 0.0
2024-Aug-20 Tue ### ### 0.029 ### 2,035,176 ### 1.1 1.1 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Aug-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-14 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Aug-13 Tue ### ### 0.028 ### 1,093,359 ### 3.7 3.7 0.0
2024-Aug-12 Mon ### ### ### ### 3.9 3.9 0.0
2024-Aug-09 Fri 0.027 ### 0.027 ### 99.4 99.4 0.0
2024-Aug-08 Thu 0.025 ### 0.025 0.028 ### ### ###
2024-Aug-07 Wed 0.027 0.027 0.023 0.023 ### ### ###
2024-Aug-06 Tue 0.024 0.027 0.024 0.025 ### ### ###
2024-Aug-05 Mon 0.027 0.027 0.024 0.025 13.5 13.5 ###
2024-Aug-02 Fri 0.025 0.027 0.022 0.027 96.3 96.3 ###
2024-Aug-01 Thu 0.027 0.027 0.024 0.025 4.8 4.8 ###
2024-Jul-31 Wed 0.028 0.028 0.024 0.026 1,370,925 35,644 ### ### ###
2024-Jul-30 Tue ### ### 0.027 0.029 2,120,480 28,626 15.2 15.2 0.0
2024-Jul-29 Mon ### ### 0.029 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Jul-25 Thu ### ### 0.028 0.028 915,048 ### 7.6 7.6 ###
2024-Jul-24 Wed ### ### ### ### 681,776 0 2.7 2.7 0.0
2024-Jul-23 Tue ### ### ### ### 15.8 15.8 0.0
2024-Jul-22 Mon ### ### ### ### 1,240,785 0 8.0 8.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 81,950 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 18.4 18.4 0.0
2024-Jul-15 Mon ### ### ### ### 9.0 9.0 0.0
2024-Jul-12 Fri ### ### ### ### 229,345 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 7.0 7.0 0.0
2024-Jul-09 Tue ### ### ### ### 537,325 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 93.7 93.7 0.0
2024-Jul-05 Fri ### ### ### ### 995,671 0 1.9 1.9 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 81,884 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 580,550 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 312,285 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 19:49:54 thru 2026-04-09 19:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000