Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 03:02:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNF) CONTINENTAL CAPITAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CNF    Limits Next Section


Company Details for (CNF) CONTINENTAL CAPITAL LIMITED

Listing Code CNF
Listing Name CONTINENTAL CAPITAL LIMITED
GICS Sector Materials
ISIN Name CONT CAP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNF1


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CNF .. Wednesday 22nd July 2009

CNF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CNF) CONTINENTAL CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0649
2002-Apr-03 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Apr-02 Tue 0.054 0.054 0.054 0.054 857 46 ### ### ###
2002-Mar-28 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Mar-27 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Mar-26 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Mar-25 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Mar-22 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Mar-21 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Mar-20 Wed 0.055 0.055 0.054 0.054 58,950 ### ### ### ###
2002-Mar-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Mar-18 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2002-Mar-15 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Mar-14 Thu 0.055 0.055 0.055 0.055 6,050 ### 71.1 71.1 ###
2002-Mar-13 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Mar-12 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Mar-11 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Mar-08 Fri 0.055 0.055 0.054 0.054 ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Mar-05 Tue 0.056 0.056 0.055 0.055 24.0 24.0 ###
2002-Mar-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Mar-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-28 Thu 0.058 0.058 0.058 0.058 31,073 ### ### ### 0.0
2002-Feb-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-26 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Feb-25 Mon 0.054 0.054 0.054 0.054 46,751 2,524 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue 0.059 0.059 ### ### 2,927 86 ### ### 0.0
2002-Feb-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Feb-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Feb-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Feb-13 Wed ### ### 0.059 0.059 22,150 653 18.9 18.9 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 29,473 0 67.6 67.6 0.0
2002-Feb-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2002-Feb-07 Thu 0.059 0.059 0.059 0.059 250 ### ### ### 0.0
2002-Feb-06 Wed 0.059 0.059 0.059 0.059 68.9 68.9 0.0
2002-Feb-05 Tue 0.051 0.051 0.051 0.051 70.2 70.2 ###
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.052 0.052 0.052 0.052 750 ### ### ### ###
2002-Jan-22 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jan-21 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jan-18 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jan-17 Thu ### 0.047 ### 0.047 99.3 99.3 ###
2002-Jan-16 Wed 0.047 0.047 ### ### ### ### 0.0
2002-Jan-15 Tue 0.048 0.048 0.047 0.047 ### ### ###
2002-Jan-14 Mon 0.048 0.048 0.048 0.048 77.7 77.7 ###
2002-Jan-11 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jan-10 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jan-09 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jan-08 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jan-07 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jan-04 Fri 0.047 0.047 0.047 0.047 17,143 ### ### ### ###
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu 0.041 0.041 ### ### 94,751 1,942 ### ### 0.0
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 7,749 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 15,351 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 56,842 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 2,950 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 1,285 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 1.1 1.1 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 28,055 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 28,024 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 23,250 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 99.7 99.7 0.0
2001-Jun-21 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-20 Wed 0.045 0.045 0.045 0.045 69.8 69.8 ###
2001-Jun-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-18 Mon 0.045 0.045 0.045 0.045 74.9 74.9 ###
2001-Jun-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-May-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-May-29 Tue 0.075 0.075 0.075 0.075 850 ### 74.5 74.5 0.0
2001-May-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-May-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed 0.055 0.055 ### ### ### ### 0.0
2001-May-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 750 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 550 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 1 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 8,571 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### 1 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Mar-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Mar-09 Fri 0.047 0.047 0.047 0.047 857 40 ### ### ###
2001-Mar-08 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-Mar-05 Mon 0.046 0.046 0.046 0.046 74.7 74.7 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-16 Fri ### ### 0.045 0.045 1.1 1.1 ###
2001-Feb-15 Thu 0.052 0.052 ### ### 19,143 ### 10.6 10.6 0.0
2001-Feb-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.056 0.056 0.056 0.056 75.6 75.6 ###
2001-Jan-09 Tue 0.055 0.055 0.055 0.055 74.4 74.4 ###
2001-Jan-08 Mon 0.074 0.074 0.074 0.074 73.7 73.7 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-09 Thu ### ### ### ### 6,250 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.075 ### 0.075 ### ### ### 0.0
2000-Oct-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2000-Oct-19 Thu 0.055 0.055 0.055 0.055 342 ### ### ### ###
2000-Oct-18 Wed ### ### 0.055 0.055 ### ### ###
2000-Oct-12 Thu ### ### ### ### 14,050 0 ### ### 0.0
2000-Oct-05 Thu 0.055 0.055 0.055 0.055 550 ### 69.3 69.3 ###
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 25,123 0 5.1 5.1 0.0
2000-Sep-11 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 0.074 0.075 0.074 0.075 38,424 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-11 Fri 0.072 0.072 0.072 0.072 1,070 77 ### ### 0.0
2000-Aug-10 Thu 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2000-Aug-08 Tue 0.072 0.072 0.072 0.072 72.3 72.3 0.0
2000-Aug-04 Fri 0.072 0.072 0.072 0.072 72.0 72.0 0.0
2000-Aug-03 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Jul-26 Wed 0.072 0.072 0.072 0.072 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 15,224 0 99.9 99.9 0.0
2000-Jul-13 Thu 0.081 0.085 0.081 0.085 ### ### ###
2000-Jul-12 Wed 0.082 0.082 0.081 0.081 24.3 24.3 0.0
2000-Jul-11 Tue 0.082 0.082 0.082 0.082 5,142 421 ### ### 0.0
2000-Jul-04 Tue ### ### 0.076 0.076 ### ### 0.0
2000-Jul-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jun-30 Fri 0.085 0.085 ### ### 100,185 4,257 ### ### 0.0
2000-Jun-29 Thu 0.085 0.085 0.085 0.085 26,285 ### 52.9 52.9 ###
2000-Jun-28 Wed ### 0.085 ### 0.085 90.2 90.2 ###
2000-Jun-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 13,778 0 ### ### 0.0
2000-Jun-16 Fri 0.085 0.085 0.075 0.075 0.7 0.7 0.0
2000-Jun-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-14 Wed 0.085 0.085 0.085 0.085 69.9 69.9 ###
2000-Jun-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-May-24 Wed ### ### 0.085 0.085 0.9 0.9 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-15 Mon ### ### ### ### 1,650 0 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 79,240 0 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.085 0.085 0.085 0.085 257 21 59.1 59.1 ###
2000-May-04 Thu ### ### 0.085 0.085 9.3 9.3 ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 4.5 4.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 4.4 4.4 0.0
2000-Apr-17 Mon ### ### ### ### 20.7 20.7 0.0
2000-Apr-14 Fri ### ### ### ### 61,040 0 ### ### 0.0
2000-Apr-07 Fri 0.145 0.175 0.145 0.175 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 48,026 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 28.0 28.0 0.0
2000-Apr-03 Mon 0.145 0.145 0.145 0.145 825 ### ### ### ###
2000-Mar-31 Fri 0.145 0.145 0.145 0.145 69.6 69.6 ###
2000-Mar-30 Thu 0.125 ### 0.125 0.125 64,175 ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-Mar-24 Fri 0.175 0.175 ### ### 141,858 ### ### ### 0.0
2000-Mar-23 Thu 0.174 0.174 ### ### 82,142 7,146 21.3 21.3 0.0
2000-Mar-22 Wed ### ### ### ### 169,640 0 6.2 6.2 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### 0.21 ### ### 86,040 ### 93.3 93.3 0.0
2000-Mar-16 Thu 0.22 0.22 ### ### 0.5 0.5 0.0
2000-Mar-15 Wed 0.2 0.255 0.2 0.22 97.2 97.2 0.0
2000-Mar-14 Tue ### 0.225 ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 88.4 88.4 0.0
2000-Mar-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 2,281 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 114,449 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 36,551 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 23,775 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 5,842 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 8.6 8.6 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### 1,444 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 250 0 64.7 64.7 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-21 Fri ### ### ### ### 550 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 10,750 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-13 Thu ### ### ### ### 6,250 0 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.087 0.087 0.085 0.085 25.4 25.4 ###
1999-Nov-26 Fri 0.072 0.072 0.072 0.072 66.2 66.2 0.0
1999-Nov-22 Mon 0.072 0.072 0.072 0.072 3,025 ### ### ### 0.0
1999-Nov-19 Fri 0.072 0.072 0.072 0.072 68.9 68.9 0.0
1999-Nov-05 Fri 0.072 0.072 0.072 0.072 73.2 73.2 0.0
1999-Nov-03 Wed 0.079 0.079 0.079 0.079 69.9 69.9 0.0
1999-Nov-02 Tue 0.071 0.071 0.071 0.071 550 ### 70.8 70.8 0.0
1999-Oct-25 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-22 Fri 0.082 0.082 0.082 0.082 68.1 68.1 0.0
1999-Oct-20 Wed 0.072 0.082 0.072 0.082 ### ### 0.0
1999-Oct-18 Mon 0.072 0.072 0.072 0.072 80.8 80.8 0.0
1999-Oct-15 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Oct-13 Wed 0.076 0.076 0.071 0.071 ### ### 0.0
1999-Oct-12 Tue 0.083 0.083 0.076 0.076 2.2 2.2 0.0
1999-Oct-06 Wed ### ### ### ### 50 0 ### ### 0.0
1999-Oct-01 Fri 0.071 0.071 0.071 0.071 64.2 64.2 0.0
1999-Sep-30 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Sep-29 Wed ### 0.075 ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 889 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 20,243 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 21,757 0 ### ### 0.0
1999-Sep-07 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Sep-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Aug-06 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
1999-Aug-05 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 550 0 69.5 69.5 0.0
1999-Jul-29 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Jul-27 Tue ### 0.071 ### 0.071 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-15 Thu 0.075 0.075 0.075 0.075 68.8 68.8 0.0
1999-Jul-12 Mon ### 0.071 ### 0.071 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 83.5 83.5 0.0
1999-Jun-28 Mon 0.071 0.071 ### ### 10.2 10.2 0.0
1999-Jun-24 Thu ### ### ### ### 70,550 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 5,143 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 23.1 23.1 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-21 Fri 0.081 0.081 ### ### 21.9 21.9 0.0
1999-May-18 Tue 0.077 0.077 0.075 0.076 18.7 18.7 0.0
1999-May-17 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1999-May-14 Fri 0.071 0.071 0.071 0.071 67.0 67.0 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 104,050 0 ### ### 0.0
1999-Mar-31 Wed 0.085 0.085 0.085 0.085 74.2 74.2 ###
1999-Mar-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.085 0.085 0.085 0.085 69.0 69.0 ###
1999-Mar-24 Wed 0.085 0.085 0.085 0.085 75.3 75.3 ###
1999-Mar-19 Fri 0.085 0.085 0.085 0.085 70.8 70.8 ###
1999-Mar-18 Thu 0.085 0.085 0.085 0.085 550 46 74.7 74.7 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon 0.085 0.085 0.085 0.085 25,720 2,186 ### ### ###
1999-Feb-17 Wed 0.085 0.085 0.085 0.085 53 4 ### ### ###
1999-Feb-12 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
1999-Feb-11 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
1999-Feb-05 Fri 0.085 0.085 0.085 0.085 73.8 73.8 ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 720 0 ### ### 0.0
1999-Jan-25 Mon 0.085 0.085 ### ### 39,280 ### 1.9 1.9 0.0
1999-Jan-22 Fri ### ### 0.081 0.081 ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 23,440 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-12 Tue ### ### ### ### 99.2 99.2 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 ### ### 1.2 1.2 0.0
1998-Dec-21 Mon ### ### ### ### 6.7 6.7 0.0
1998-Dec-18 Fri ### ### ### ### 825 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 8,550 0 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### 18,450 0 ### ### 0.0
1998-Dec-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Dec-11 Fri 0.125 0.125 0.125 0.125 16,550 ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 450 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 25,350 0 95.3 95.3 0.0
1998-Nov-20 Fri ### ### ### ### 9,650 0 70.7 70.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-12 Thu ### ### ### ### 9,050 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 61,950 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 550 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 99.1 99.1 0.0
1998-Oct-15 Thu ### ### ### ### 8,753 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 8,247 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 25,250 0 0.6 0.6 0.0
1998-Oct-05 Mon ### ### ### ### 750 0 ### ### 0.0
1998-Oct-01 Thu 0.125 0.125 ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 96,972 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 20,750 0 73.1 73.1 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-07 Fri ### ### ### ### 24,750 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 5,250 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 4,750 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 2,750 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 54,250 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 342 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### 0.085 ### 98.2 98.2 0.0
1998-Jun-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-24 Wed ### ### ### ### 85,771 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 98.5 98.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 60,028 0 2.4 2.4 0.0
1998-Jun-17 Wed ### ### ### ### 4,850 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 109,489 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 21,623 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 23,977 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 11,023 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### 0.125 0.125 8.0 8.0 0.0
1998-Jun-02 Tue ### ### ### ### 235,477 0 99.7 99.7 0.0
1998-May-29 Fri ### 0.125 ### 0.125 98.8 98.8 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 96.1 96.1 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.081 ### 0.081 ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.089 ### 0.089 ### 80.4 80.4 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 99.3 99.3 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 0.086 0.086 0.084 0.084 42,450 ### 12.2 12.2 ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 0.085 0.085 0.085 0.085 76.1 76.1 ###
1998-Apr-16 Thu ### ### 0.085 0.085 ### ### ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### 50 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 6,950 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 0.083 0.083 0.083 0.083 41,050 ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.082 0.082 0.082 0.082 69.5 69.5 0.0
1998-Mar-17 Tue 0.085 0.085 0.085 0.085 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 03:02:25 thru 2026-02-25 03:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000