End of day Prices (full format), 450 Days for (CNJ) CONICO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Aug-15 Mon
| ###
| 0.043
| ###
| 0.041
| 37,936,659
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 12,006,544
| 0
| 91.9
| 91.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 14,935,877
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.029
| ###
| 0.029
| ###
| 40,254,026
| 583,683
| 98.0
| 98.0
| 0.0 |
2022-Aug-01 Mon
| 0.029
| ###
| 0.028
| 0.028
| 4,614,486
| ###
| 21.6
| 21.6
| ### |
2022-Jul-29 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 5,710,340
| 162,744
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.029
| 0.029
| 0.0285
| 0.029
| 6,788,880
| 195,180
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 15.7
| 15.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 9,984,922
| 0
| 5.6
| 5.6
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.029
| ###
| 20,734,543
| 300,650
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jul-13 Wed
| 0.028
| ###
| ###
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.026
| 0.027
| 26,056,825
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 0.6
| 0.6
| 0.0 |
2022-Jul-08 Fri
| 0.028
| ###
| 0.028
| ###
| 72,983,586
| 1,021,770
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.027
| 0.029
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.025
| 0.029
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.021
| 0.025
| 0.021
| 0.025
| 25,565,784
| ###
| 99.4
| 99.4
| ### |
2022-Jul-01 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.021
| 0.023
| ###
| 0.021
| 13,506,081
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 0.021
| ###
| ###
| 6,982,289
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 13,371,929
| 307,554
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.022
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.025
| 0.026
| ###
| 0.021
| 39,342,340
| 511,450
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 5.3
| 5.3
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.026
| 0.026
| 31,118,040
| ###
| 1.1
| 1.1
| ### |
2022-Jun-20 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 86.0
| 86.0
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.028
| 0.028
| 28,987,922
| ###
| 3.3
| 3.3
| ### |
2022-Jun-15 Wed
| 0.026
| ###
| 0.026
| 0.028
|
|
| 96.7
| 96.7
| ### |
2022-Jun-14 Tue
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| 35.8
| 35.8
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 9,857,520
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.0355
| 0.029
| ###
| 36,212,978
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 22,192,948
| 0
| 6.7
| 6.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 40,106,751
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 89,285,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 86,631,581
| 0
| 30.5
| 30.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.041
| 0.0425
| ###
| ###
| 124,087,181
| 2,636,852
| 0.3
| 0.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 141,987,741
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.028
| 0.044
| 0.028
| 0.044
| 167,174,180
| 6,018,270
| ###
| ###
| ### |
2022-May-24 Tue
| 0.026
| 0.0285
| 0.023
| 0.024
| 22,817,124
| 587,540
| 5.8
| 5.8
| ### |
2022-May-23 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2022-May-20 Fri
| ###
| ###
| 0.029
| 0.029
| 110,815,084
| ###
| 0.4
| 0.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 106,495,426
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.022
| ###
| 0.021
| 95,722,955
| 1,052,952
| 96.9
| 96.9
| ### |
2022-May-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 18,882,851
| 0
| 99.0
| 99.0
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 30,828,973
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,757,455
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 4,295,481
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.0125
| ###
| 0.0125
|
|
| 94.9
| 94.9
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,312,742
| 0
| 4.5
| 4.5
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,567,440
| 0
| 6.3
| 6.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,140,652
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,597,153
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 496,926
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 9,113,459
| 0
| 5.0
| 5.0
| 0.0 |
2022-Apr-11 Mon
| 0.0145
| 0.0145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Apr-08 Fri
| 0.0145
| 0.0145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,900,347
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 711,446
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,801,222
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 8,115,674
| 0
| 1.6
| 1.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.0155
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 17,747,045
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 840,176
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,369,023
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,856,428
| 0
| 4.2
| 4.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,036,952
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,092,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,528,370
| 0
| 32.4
| 32.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,968,672
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,664,380
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.0125
| ###
| ###
| 5,094,075
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 0.0125
|
|
| 14.8
| 14.8
| ### |
2022-Feb-16 Wed
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 5,210,954
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.0145
| 0.0145
|
|
| 16.0
| 16.0
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,615,623
| 0
| 3.8
| 3.8
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,156,783
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 11,513,855
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 22,445,446
| 0
| 1.7
| 1.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 25,145,356
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 509,741
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,677,080
| 0
| 38.4
| 38.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 963,620
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.043
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 969,674
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 346,340
| 0
| 16.1
| 16.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 927,448
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 208,472
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,433,524
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 487,675
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 85,142
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 394,629
| 0
| 10.9
| 10.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 569,954
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 48,884
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.0385
| ###
| ###
| 2,014,429
| 38,777
| 97.6
| 97.6
| 0.0 |
2021-Dec-09 Thu
| 0.0355
| 0.0355
| ###
| ###
| 1,081,159
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 669,746
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,121,881
| 0
| 23.4
| 23.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 793,782
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 428,681
| 0
| 88.8
| 88.8
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.041
| ###
| ###
| 5,210,483
| ###
| 18.5
| 18.5
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 877,349
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 781,920
| 0
| 5.1
| 5.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 624,285
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,894,188
| 0
| 9.3
| 9.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,347,725
| 0
| 86.4
| 86.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 795,326
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,393,326
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.041
| ###
| ###
| 2,171,083
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 3,385,445
| 0
| 9.8
| 9.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,422,940
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,286,172
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,465,786
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 150,185
| 0
| 89.0
| 89.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 930,078
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,471,844
| 0
| 3.0
| 3.0
| 0.0 |
2021-Oct-18 Mon
| 0.043
| 0.043
| ###
| ###
| 4,333,084
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.042
| 0.0425
| 0.041
| 0.042
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 945,628
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 1,892,259
| ###
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 6.1
| 6.1
| ### |
2021-Oct-07 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 81.8
| 81.8
| ### |
2021-Oct-06 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| 1,505,177
| 66,227
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.047
| 0.047
| 0.042
| 0.044
|
|
| 7.5
| 7.5
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.045
| 0.046
| 2,087,083
| 46,959
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| 0.046
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.044
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.043
| 0.044
| 0.041
| 0.043
| 5,060,359
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.043
| 0.048
| 4,047,076
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.052
| 0.053
| ###
| ###
| 5,004,029
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.055
| 0.055
| 0.049
| 0.053
| 10,377,185
| ###
| 11.5
| 11.5
| ### |
2021-Sep-23 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.057
| 0.058
| 0.053
| 0.058
|
|
| 77.1
| 77.1
| 0.0 |
2021-Sep-21 Tue
| 0.056
| 0.059
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.057
| 0.058
| 2,977,575
| ###
| 16.4
| 16.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,599,256
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.058
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.0655
| ###
| ###
| 1,367,380
| 44,781
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.072
| 0.072
| ###
| ###
| 4,431,655
| ###
| 12.6
| 12.6
| 0.0 |
2021-Sep-03 Fri
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.081
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.5
| 4.5
| ### |
2021-Aug-31 Tue
| ###
| 0.1025
| 0.085
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.084
| 0.087
| 0.081
| 0.087
|
|
| 91.1
| 91.1
| ### |
2021-Aug-25 Wed
| 0.072
| 0.082
| 0.072
| 0.077
| 13,505,457
| 1,039,920
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-23 Mon
| 0.072
| 0.073
| ###
| ###
| 6,276,646
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.071
| ###
| ###
| 4,034,859
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Aug-13 Fri
| 0.057
| ###
| 0.057
| ###
| 8,859,643
| ###
| 92.7
| 92.7
| 0.0 |
2021-Aug-12 Thu
| 0.056
| 0.058
| 0.054
| 0.056
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.058
| 0.059
| ###
| 0.057
|
|
| 24.5
| 24.5
| 0.0 |
2021-Aug-10 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.071
| 0.075
| ###
| 0.073
| 12,645,553
| ###
| 88.0
| 88.0
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.059
| ###
| 0.057
| ###
| 8,551,272
| ###
| 98.7
| 98.7
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| 7.4
| 7.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.057
| ###
| 0.056
| ###
| 15,801,926
| 442,453
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.053
| 0.057
| ###
| 0.057
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.056
| ###
| 55,353,756
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.046
| 0.057
| 158,898,240
| 3,654,659
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,477,544
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 4,955,420
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,569,853
| 0
| 99.2
| 99.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,542,589
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-13 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 856,753
| ###
| 3.3
| 3.3
| ### |
2021-Jul-08 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 52,855
| 1,453
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jul-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 436,285
| ###
| 81.1
| 81.1
| 0.0 |
2021-Jun-30 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 917,656
| 24,776
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 422,727
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 735,428
| 19,121
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2021-Jun-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,079,080
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| 5.5
| 5.5
| ### |
2021-Jun-16 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 18.6
| 18.6
| ### |
2021-Jun-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,271,878
| 62,476
| 8.4
| 8.4
| ### |
2021-Jun-10 Thu
| 0.027
| 0.028
| ###
| 0.027
| 2,772,470
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.7
| 13.7
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.4
| 2.4
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 681,551
| 0
| 91.0
| 91.0
| 0.0 |
2021-Jun-03 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 206,348
| 5,880
| 89.9
| 89.9
| 0.0 |
2021-Jun-02 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 2,234,989
| ###
| 12.6
| 12.6
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.029
| 0.029
| 1,362,651
| 19,758
| 5.9
| 5.9
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.0285
| 0.0285
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 229,647
| 6,544
| ###
| ###
| ### |
2021-May-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.6
| 14.6
| ### |
2021-May-24 Mon
| ###
| ###
| 0.027
| 0.029
| 5,133,773
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.029
| 0.029
| 3,147,980
| 45,645
| 1.6
| 1.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,214,544
| 0
| 1.6
| 1.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 88,423
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 708,323
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,393,629
| 0
| 14.7
| 14.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.029
| ###
| 808,222
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 2,343,652
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 3,621,453
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,491,072
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 209,344
| 0
| 2.6
| 2.6
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.1
| 1.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.029
| ###
| 0.029
| ###
| 10,305,884
| ###
| 90.6
| 90.6
| 0.0 |
2021-Apr-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 898,048
| 25,145
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,056,421
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.027
| 0.028
| 2,832,258
| ###
| 5.8
| 5.8
| ### |
2021-Apr-16 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.029
| 0.029
| 5,215,082
| ###
| 1.1
| 1.1
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.029
| 0.029
| 7,741,482
| 112,251
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 6,324,079
| 0
| 94.4
| 94.4
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 790,387
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 937,023
| 0
| 88.1
| 88.1
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 397,246
| 0
| 29.4
| 29.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 849,489
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 976,920
| 0
| 98.6
| 98.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,244,651
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,224,142
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,104,249
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.041
| ###
| ###
| 6,904,749
| 141,547
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,253,375
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Mar-11 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| 4.2
| 4.2
| ### |
2021-Mar-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-08 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 340,977
| 9,376
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 206,542
| 5,679
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.028
| 0.029
| 0.026
| 0.028
| 1,839,386
| 50,583
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 90.0
| 90.0
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.026
| 0.028
| 3,317,253
| 43,124
| 6.4
| 6.4
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.028
| 0.029
| 4,000,243
| ###
| 8.2
| 8.2
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.028
| ###
| 368,286
| 5,156
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.029
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.029
| 0.029
| 1,709,874
| ###
| 21.5
| 21.5
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,224,281
| 0
| 26.0
| 26.0
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 4,375,670
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 298,342
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,331,729
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 4,756,241
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.041
| ###
| ###
| 3,407,273
| 69,849
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.029
| 0.029
| 1,346,940
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 562,777
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.029
| ###
| 0.029
| ###
| 691,140
| 10,021
| 87.3
| 87.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.029
| 0.029
| 3,022,888
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.029
| ###
| 0.029
| ###
| 643,555
| ###
| 98.0
| 98.0
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2021-Jan-12 Tue
| 0.029
| ###
| 0.029
| ###
| 861,149
| 12,486
| 95.0
| 95.0
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.029
| ###
| 0.028
| ###
| 2,143,428
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.028
| ###
| 0.028
| ###
| 734,780
| 10,286
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2021-Jan-04 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 1,202,379
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.029
| 0.029
| 156,250
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 643,670
| 18,344
| 89.7
| 89.7
| 0.0 |
2020-Dec-23 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 2,710,880
| ###
| 88.4
| 88.4
| ### |
2020-Dec-22 Tue
| 0.028
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 660,445
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 16.1
| 16.1
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.026
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 939,526
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,924,879
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,474,621
| 0
| 12.6
| 12.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 767,854
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 549,670
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 905,140
| 0
| 15.6
| 15.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 956,458
| 0
| 15.9
| 15.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 5,294,659
| 0
| 97.1
| 97.1
| 0.0 |
2020-Nov-24 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.041
| 0.047
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.042
| ###
| ###
| 3,362,522
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.042
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Nov-17 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.043
| ###
| 0.043
| 6,893,755
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.041
| ###
| ###
| 3,610,077
| ###
| 94.3
| 94.3
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.042
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Nov-10 Tue
| 0.042
| 0.042
| ###
| ###
| 5,374,980
| 112,874
| 17.4
| 17.4
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.041
| ###
| ###
| 12,458,722
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 8,477,629
| 0
| 93.7
| 93.7
| 0.0 |
2020-Nov-05 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Nov-04 Wed
| 0.028
| ###
| 0.027
| 0.028
| 2,802,620
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.026
| ###
| 0.026
| 0.029
| 6,020,685
| ###
| ###
| ###
| 0.0 |
|