End of day Prices (full format), 300 Days for (CNJ) CONICO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 7,097,647
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,920,374
| 0
| 98.3
| 98.3
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 44,549
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,963,120
| 0
| 98.2
| 98.2
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 260,747
| 0
| 98.0
| 98.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 428,653
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 959,984
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,202,524
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.0125
| ###
| ###
| 339,647
| 2,122
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.0125
|
|
| 17.0
| 17.0
| ### |
2023-Feb-03 Fri
| 0.0125
| 0.0125
| ###
| 0.0125
| 1,744,846
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 6,885,870
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.0145
| ###
| ###
| 21,657,946
| 157,020
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.021
| ###
| ###
| 53,288,645
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.022
| ###
| ###
| 185,283,846
| 2,038,122
| 99.9
| 99.9
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 5,551,927
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 666,643
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,011,779
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 830,589
| 0
| 6.9
| 6.9
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,355,847
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 65,049
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 694,951
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.0085
| ###
| 0.0085
|
|
| 95.8
| 95.8
| ### |
2022-Dec-30 Fri
| ###
| 0.0085
| ###
| 0.0085
| 1,312,678
| 5,578
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 221,180
| 0
| 1.4
| 1.4
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.0085
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 482,927
| 0
| 1.8
| 1.8
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 376,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,496,879
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.0075
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| 6.0
| 6.0
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,262,324
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.0075
| ###
| 3,019,853
| 11,324
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.0075
| ###
| 0.0075
| ###
| 4,335,280
| 16,257
| 95.8
| 95.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.0075
| 575,372
| 0
| 6.8
| 6.8
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 15,890,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 11,487,929
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 176,774
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,343,944
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,140,179
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 638,751
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,707,781
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,203,725
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 7,802,925
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 5,215,684
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 16,966,177
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,145,922
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,483,127
| 0
| 2.2
| 2.2
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.0125
| ###
| ###
| 9,985,984
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.0125
| 18,710,355
| 0
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 8,464,884
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 8,211,356
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,703,945
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.0185
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,092,023
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 31,115,085
| 0
| 0.4
| 0.4
| 0.0 |
2022-Oct-07 Fri
| 0.021
| 0.023
| ###
| ###
| 120,798,473
| 1,389,182
| 7.0
| 7.0
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 7,568,053
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.042
| 0.044
| ###
| ###
| 7,693,850
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| 95.4
| 95.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,106,351
| 0
| 96.3
| 96.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 13,924,185
| 0
| 96.8
| 96.8
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 12,830,826
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 6,632,326
| 0
| 17.4
| 17.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 10,933,454
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| 0.042
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Sep-15 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.043
| ###
| 0.041
| 0.042
| 32,327,377
| ###
| 13.4
| 13.4
| ### |
2022-Sep-13 Tue
| 0.044
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.045
| 0.045
| 0.041
| 0.043
| 16,694,359
| 717,857
| 8.2
| 8.2
| ### |
2022-Sep-08 Thu
| 0.049
| ###
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.046
| ###
| 0.045
| 0.047
| 18,338,083
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.042
| 0.0455
| ###
| 0.043
|
|
| 86.2
| 86.2
| ### |
2022-Sep-02 Fri
| 0.056
| 0.056
| 0.045
| 0.045
| 71,826,522
| ###
| 0.3
| 0.3
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.054
| 0.055
|
|
| 0.7
| 0.7
| ### |
2022-Aug-31 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 18,781,629
| 1,070,552
| 4.6
| 4.6
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 56,934,221
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.0645
| ###
| ###
| 38,298,477
| 1,235,125
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.058
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.057
| 0.058
| 105,525,857
| 3,007,486
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.054
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Aug-19 Fri
| 0.055
| 0.059
| 0.052
| 0.055
| 53,773,088
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.054
| 0.059
| ###
| 0.056
| 183,304,151
| 5,407,472
| 92.0
| 92.0
| ### |
2022-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.042
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| 0.043
| ###
| 0.041
| 37,936,659
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 12,006,544
| 0
| 91.9
| 91.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 14,935,877
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.029
| ###
| 0.029
| ###
| 40,254,026
| 583,683
| 98.0
| 98.0
| 0.0 |
2022-Aug-01 Mon
| 0.029
| ###
| 0.028
| 0.028
| 4,614,486
| ###
| 21.6
| 21.6
| ### |
2022-Jul-29 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 5,710,340
| 162,744
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.029
| 0.029
| 0.0285
| 0.029
| 6,788,880
| 195,180
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 15.7
| 15.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 9,984,922
| 0
| 5.6
| 5.6
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.029
| ###
| 20,734,543
| 300,650
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jul-13 Wed
| 0.028
| ###
| ###
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.026
| 0.027
| 26,056,825
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 0.6
| 0.6
| 0.0 |
2022-Jul-08 Fri
| 0.028
| ###
| 0.028
| ###
| 72,983,586
| 1,021,770
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.027
| 0.029
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.025
| 0.029
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.021
| 0.025
| 0.021
| 0.025
| 25,565,784
| ###
| 99.4
| 99.4
| ### |
2022-Jul-01 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.021
| 0.023
| ###
| 0.021
| 13,506,081
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 0.021
| ###
| ###
| 6,982,289
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 13,371,929
| 307,554
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.022
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.025
| 0.026
| ###
| 0.021
| 39,342,340
| 511,450
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 5.3
| 5.3
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.026
| 0.026
| 31,118,040
| ###
| 1.1
| 1.1
| ### |
2022-Jun-20 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 86.0
| 86.0
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.028
| 0.028
| 28,987,922
| ###
| 3.3
| 3.3
| ### |
2022-Jun-15 Wed
| 0.026
| ###
| 0.026
| 0.028
|
|
| 96.7
| 96.7
| ### |
2022-Jun-14 Tue
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| 35.8
| 35.8
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 9,857,520
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.0355
| 0.029
| ###
| 36,212,978
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 22,192,948
| 0
| 6.7
| 6.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 40,106,751
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 89,285,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 86,631,581
| 0
| 30.5
| 30.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.041
| 0.0425
| ###
| ###
| 124,087,181
| 2,636,852
| 0.3
| 0.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 141,987,741
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.028
| 0.044
| 0.028
| 0.044
| 167,174,180
| 6,018,270
| ###
| ###
| ### |
2022-May-24 Tue
| 0.026
| 0.0285
| 0.023
| 0.024
| 22,817,124
| 587,540
| 5.8
| 5.8
| ### |
2022-May-23 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2022-May-20 Fri
| ###
| ###
| 0.029
| 0.029
| 110,815,084
| ###
| 0.4
| 0.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 106,495,426
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.022
| ###
| 0.021
| 95,722,955
| 1,052,952
| 96.9
| 96.9
| ### |
2022-May-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 18,882,851
| 0
| 99.0
| 99.0
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 30,828,973
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,757,455
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 4,295,481
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.0125
| ###
| 0.0125
|
|
| 94.9
| 94.9
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,312,742
| 0
| 4.5
| 4.5
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,567,440
| 0
| 6.3
| 6.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,140,652
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,597,153
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 496,926
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 9,113,459
| 0
| 5.0
| 5.0
| 0.0 |
2022-Apr-11 Mon
| 0.0145
| 0.0145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Apr-08 Fri
| 0.0145
| 0.0145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,900,347
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 711,446
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,801,222
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 8,115,674
| 0
| 1.6
| 1.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.0155
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 17,747,045
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 840,176
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,369,023
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,856,428
| 0
| 4.2
| 4.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,036,952
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,092,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,528,370
| 0
| 32.4
| 32.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,968,672
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,664,380
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.0125
| ###
| ###
| 5,094,075
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 0.0125
|
|
| 14.8
| 14.8
| ### |
2022-Feb-16 Wed
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 5,210,954
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.0145
| 0.0145
|
|
| 16.0
| 16.0
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,615,623
| 0
| 3.8
| 3.8
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,156,783
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 11,513,855
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 22,445,446
| 0
| 1.7
| 1.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 25,145,356
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 509,741
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,677,080
| 0
| 38.4
| 38.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 963,620
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.043
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 969,674
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 346,340
| 0
| 16.1
| 16.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 927,448
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 208,472
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,433,524
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 487,675
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
|