Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 01:57:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNJ) CONICO LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CNJ    Limits Next Section


Company Details for (CNJ) CONICO LTD

Listing Code CNJ
Listing Name CONICO LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CNJ .. Thursday 16th May 2024

CNJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.1025 185,283,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (CNJ) CONICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-29 Wed ### ### ### ### 85,142 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 10.7 10.7 0.0
2021-Dec-22 Wed ### ### ### ### 95.5 95.5 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 394,629 0 10.9 10.9 0.0
2021-Dec-17 Fri ### ### ### ### 569,954 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 48,884 0 ### ### 0.0
2021-Dec-10 Fri ### 0.0385 ### ### 2,014,429 38,777 97.6 97.6 0.0
2021-Dec-09 Thu 0.0355 0.0355 ### ### 1,081,159 ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 7.1 7.1 0.0
2021-Dec-06 Mon ### ### ### ### 38.7 38.7 0.0
2021-Dec-03 Fri ### ### ### ### 669,746 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 1,121,881 0 23.4 23.4 0.0
2021-Dec-01 Wed ### ### ### ### 793,782 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 15.9 15.9 0.0
2021-Nov-29 Mon ### ### ### ### 5.7 5.7 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 9.8 9.8 0.0
2021-Nov-23 Tue ### ### ### ### 428,681 0 88.8 88.8 0.0
2021-Nov-22 Mon ### ### ### ### 16.3 16.3 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### 0.041 ### ### 5,210,483 ### 18.5 18.5 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 877,349 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 781,920 0 5.1 5.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 26.7 26.7 0.0
2021-Nov-10 Wed ### ### ### ### 12.8 12.8 0.0
2021-Nov-09 Tue ### ### ### ### 624,285 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 2,894,188 0 9.3 9.3 0.0
2021-Nov-05 Fri ### ### ### ### 1,347,725 0 86.4 86.4 0.0
2021-Nov-04 Thu ### ### ### ### 795,326 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.042 0.042 ### ### 1.4 1.4 0.0
2021-Nov-01 Mon ### ### ### ### 2,393,326 0 ### ### 0.0
2021-Oct-29 Fri ### 0.041 ### ### 2,171,083 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 3,385,445 0 9.8 9.8 0.0
2021-Oct-27 Wed ### ### ### ### 1,422,940 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 1,286,172 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 1,465,786 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 150,185 0 89.0 89.0 0.0
2021-Oct-21 Thu ### ### ### ### 930,078 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 1.1 1.1 0.0
2021-Oct-19 Tue ### ### ### ### 2,471,844 0 3.0 3.0 0.0
2021-Oct-18 Mon 0.043 0.043 ### ### 4,333,084 ### ### ### 0.0
2021-Oct-15 Fri 0.042 0.0425 0.041 0.042 64.0 64.0 ###
2021-Oct-14 Thu 0.041 0.043 0.041 0.041 60.8 60.8 0.0
2021-Oct-13 Wed 0.042 0.043 ### 0.041 ### ### 0.0
2021-Oct-12 Tue 0.043 0.043 0.041 0.041 945,628 ### ### ### 0.0
2021-Oct-11 Mon 0.043 0.044 0.042 0.042 1,892,259 ### ### ### ###
2021-Oct-08 Fri 0.045 0.045 0.042 0.043 6.1 6.1 ###
2021-Oct-07 Thu 0.043 0.044 0.041 0.044 81.8 81.8 ###
2021-Oct-06 Wed 0.045 0.046 0.042 0.042 1,505,177 66,227 ### ### ###
2021-Oct-05 Tue 0.047 0.047 0.042 0.044 7.5 7.5 ###
2021-Oct-04 Mon ### ### 0.045 0.046 2,087,083 46,959 ### ### ###
2021-Oct-01 Fri ### ### 0.046 ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.044 ### 0.043 ### ### ### 0.0
2021-Sep-29 Wed 0.043 0.044 0.041 0.043 5,060,359 ### 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.043 0.048 4,047,076 ### ### ### ###
2021-Sep-27 Mon 0.052 0.053 ### ### 5,004,029 ### ### ### 0.0
2021-Sep-24 Fri 0.055 0.055 0.049 0.053 10,377,185 ### 11.5 11.5 ###
2021-Sep-23 Thu 0.057 0.058 0.056 0.057 56.5 56.5 0.0
2021-Sep-22 Wed 0.057 0.058 0.053 0.058 77.1 77.1 0.0
2021-Sep-21 Tue 0.056 0.059 0.053 0.058 ### ### 0.0
2021-Sep-20 Mon ### ### 0.057 0.058 2,977,575 ### 16.4 16.4 0.0
2021-Sep-17 Fri ### ### ### ### 2,599,256 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 88.4 88.4 0.0
2021-Sep-15 Wed ### ### 0.058 ### 79.6 79.6 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### 0.0655 ### ### 1,367,380 44,781 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Sep-07 Tue ### 0.077 ### ### ### ### 0.0
2021-Sep-06 Mon 0.072 0.072 ### ### 4,431,655 ### 12.6 12.6 0.0
2021-Sep-03 Fri 0.078 0.079 0.076 0.076 ### ### 0.0
2021-Sep-02 Thu ### 0.081 0.076 0.076 6.6 6.6 0.0
2021-Sep-01 Wed ### ### 0.085 0.085 4.5 4.5 ###
2021-Aug-31 Tue ### 0.1025 0.085 ### 1.3 1.3 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu 0.084 0.087 0.081 0.087 91.1 91.1 ###
2021-Aug-25 Wed 0.072 0.082 0.072 0.077 13,505,457 1,039,920 ### ### 0.0
2021-Aug-24 Tue ### 0.071 ### 0.071 98.2 98.2 0.0
2021-Aug-23 Mon 0.072 0.073 ### ### 6,276,646 ### ### ### 0.0
2021-Aug-20 Fri ### 0.071 ### ### 4,034,859 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.072 0.072 ### ### 6.2 6.2 0.0
2021-Aug-17 Tue ### ### ### ### 42.0 42.0 0.0
2021-Aug-16 Mon ### ### ### ### 92.8 92.8 0.0
2021-Aug-13 Fri 0.057 ### 0.057 ### 8,859,643 ### 92.7 92.7 0.0
2021-Aug-12 Thu 0.056 0.058 0.054 0.056 65.7 65.7 ###
2021-Aug-11 Wed 0.058 0.059 ### 0.057 24.5 24.5 0.0
2021-Aug-10 Tue 0.072 0.073 ### ### ### ### 0.0
2021-Aug-09 Mon 0.071 0.075 ### 0.073 12,645,553 ### 88.0 88.0 0.0
2021-Aug-06 Fri ### 0.073 ### ### ### ### 0.0
2021-Aug-05 Thu 0.059 ### 0.057 ### 8,551,272 ### 98.7 98.7 0.0
2021-Aug-04 Wed ### ### 0.056 0.057 7.4 7.4 0.0
2021-Aug-03 Tue ### ### 0.059 ### ### ### 0.0
2021-Aug-02 Mon 0.057 ### 0.056 ### 15,801,926 442,453 ### ### 0.0
2021-Jul-30 Fri 0.053 0.057 ### 0.057 96.8 96.8 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### 0.056 ### 55,353,756 ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.046 0.057 158,898,240 3,654,659 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 1,477,544 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 5.3 5.3 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 4,955,420 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 2,569,853 0 99.2 99.2 0.0
2021-Jul-15 Thu ### ### ### ### 1,542,589 0 ### ### 0.0
2021-Jul-14 Wed 0.029 ### 0.029 ### 89.8 89.8 0.0
2021-Jul-13 Tue 0.028 0.028 0.026 0.026 ### ### ###
2021-Jul-12 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Jul-09 Fri 0.028 0.028 0.025 0.026 856,753 ### 3.3 3.3 ###
2021-Jul-08 Thu 0.027 0.027 0.025 0.026 ### ### ###
2021-Jul-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2021-Jul-06 Tue 0.029 0.029 0.026 0.026 52,855 1,453 ### ### ###
2021-Jul-05 Mon 0.028 0.029 0.027 0.029 90.7 90.7 0.0
2021-Jul-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-01 Thu 0.028 0.029 0.028 0.029 436,285 ### 81.1 81.1 0.0
2021-Jun-30 Wed 0.029 0.029 0.027 0.028 ### ### ###
2021-Jun-29 Tue 0.027 0.028 0.026 0.028 917,656 24,776 ### ### ###
2021-Jun-28 Mon 0.027 0.027 0.027 0.027 75.7 75.7 ###
2021-Jun-25 Fri 0.025 0.025 0.025 0.025 422,727 ### ### ### ###
2021-Jun-24 Thu 0.025 0.027 0.025 0.025 735,428 19,121 ### ### ###
2021-Jun-23 Wed 0.025 0.025 0.025 0.025 70.0 70.0 ###
2021-Jun-22 Tue 0.026 0.026 0.025 0.025 12.3 12.3 ###
2021-Jun-21 Mon 0.027 0.027 0.026 0.026 2,079,080 ### ### ### ###
2021-Jun-18 Fri 0.025 0.027 0.025 0.027 ### ### ###
2021-Jun-17 Thu 0.027 0.027 0.023 0.025 5.5 5.5 ###
2021-Jun-16 Wed 0.027 0.027 0.026 0.027 ### ### ###
2021-Jun-15 Tue 0.029 0.029 0.027 0.028 18.6 18.6 ###
2021-Jun-11 Fri 0.028 0.028 0.027 0.027 2,271,878 62,476 8.4 8.4 ###
2021-Jun-10 Thu 0.027 0.028 ### 0.027 2,772,470 ### ### ### ###
2021-Jun-09 Wed 0.029 0.029 0.027 0.028 13.7 13.7 ###
2021-Jun-08 Tue ### ### 0.028 0.028 2.4 2.4 ###
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 681,551 0 91.0 91.0 0.0
2021-Jun-03 Thu 0.028 0.029 0.028 0.029 206,348 5,880 89.9 89.9 0.0
2021-Jun-02 Wed 0.029 0.029 0.028 0.028 2,234,989 ### 12.6 12.6 ###
2021-Jun-01 Tue ### ### 0.029 0.029 1,362,651 19,758 5.9 5.9 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 01:57:31 thru 2024-05-20 01:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000