Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:53:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNQ) CLEAN TEQ WATER LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNQ    Limits Next Section


Company Details for (CNQ) CLEAN TEQ WATER LIMITED

Listing Code CNQ
Listing Name CLEAN TEQ WATER LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CNQ .. Tuesday 16th April 2024

CNQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNQ    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CNQ) CLEAN TEQ WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### 0.355 ### 92.8 92.8 0.0
2024-Apr-15 Mon ### ### ### ### 97,888 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 21,383 0 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.4 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 49,025 0 79.6 79.6 0.0
2024-Apr-04 Thu ### ### ### ### 32,649 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.345 ### 20,424 3,523 ### ### 0.0
2024-Apr-02 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Mar-28 Thu 0.375 ### ### ### 31,641 0 17.1 17.1 0.0
2024-Mar-27 Wed ### ### ### ### 16,959 0 9.8 9.8 0.0
2024-Mar-26 Tue ### 0.375 0.345 0.375 95.9 95.9 ###
2024-Mar-25 Mon ### ### 0.345 0.345 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.345 0.355 0.345 ### ### ### 0.0
2024-Mar-20 Wed ### 0.345 ### 0.345 76 ### ### ### 0.0
2024-Mar-19 Tue 0.345 0.345 0.325 ### 9,870 ### 24.1 24.1 0.0
2024-Mar-18 Mon ### 0.345 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 18,887 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 93.7 93.7 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 47,157 0 18.9 18.9 0.0
2024-Mar-08 Fri ### ### 0.345 0.345 ### ### 0.0
2024-Mar-07 Thu ### ### 0.345 0.345 9.9 9.9 0.0
2024-Mar-06 Wed ### ### 0.345 ### 15.2 15.2 0.0
2024-Mar-05 Tue 0.355 0.375 0.355 0.375 10,270 3,748 ### ### ###
2024-Mar-04 Mon 0.355 ### ### 0.355 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 28,179 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 95.2 95.2 0.0
2024-Feb-26 Mon ### ### 0.375 0.375 ### ### ###
2024-Feb-23 Fri ### ### ### ### 91.2 91.2 0.0
2024-Feb-22 Thu 0.385 0.385 0.375 0.375 16.7 16.7 ###
2024-Feb-21 Wed ### 0.385 0.375 0.385 ### ### 0.0
2024-Feb-20 Tue ### 0.375 ### 0.375 80.7 80.7 ###
2024-Feb-19 Mon ### 0.4 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.345 0.385 0.345 0.375 ### ### ###
2024-Feb-15 Thu ### ### ### ### 9,227 0 10.0 10.0 0.0
2024-Feb-14 Wed 0.355 ### ### ### 6,359 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### 0.355 ### ### 0.0
2024-Feb-12 Mon 0.375 0.375 ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.41 0.41 ### ### 54,975 ### ### ### 0.0
2024-Feb-06 Tue ### 0.41 ### ### 51,642 10,586 ### ### 0.0
2024-Feb-05 Mon ### 0.43 ### ### ### ### 0.0
2024-Feb-02 Fri 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.4 ### 0.4 127,140 25,428 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.325 0.345 ### ### 90.1 90.1 0.0
2024-Jan-29 Mon ### ### 0.285 ### 122,727 17,488 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.285 ### 0.285 ### 88.8 88.8 0.0
2024-Jan-23 Tue ### ### 0.28 0.28 11.3 11.3 ###
2024-Jan-22 Mon 0.29 ### 0.28 0.29 114,445 16,022 73.0 73.0 ###
2024-Jan-19 Fri 0.255 0.29 0.255 0.29 99.0 99.0 ###
2024-Jan-18 Thu 0.26 0.26 0.255 0.255 6,555 1,687 23.6 23.6 0.0
2024-Jan-17 Wed ### 0.285 0.26 0.26 24.2 24.2 0.0
2024-Jan-16 Tue 0.26 0.275 0.26 ### 86.8 86.8 0.0
2024-Jan-15 Mon 0.255 0.29 0.255 0.29 ### ### ###
2024-Jan-12 Fri 0.26 0.27 0.255 0.255 21,885 5,744 17.3 17.3 0.0
2024-Jan-11 Thu ### 0.28 ### 0.27 23,123 ### 84.7 84.7 ###
2024-Jan-10 Wed 0.29 0.29 0.29 0.29 350 ### ### ### ###
2024-Jan-09 Tue 0.285 0.285 0.25 ### 133,974 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.275 0.28 9.1 9.1 ###
2024-Jan-05 Fri ### ### ### ### 12,045 0 ### ### 0.0
2024-Jan-04 Thu 0.28 ### 0.28 ### 9,246 ### ### ### 0.0
2024-Jan-03 Wed 0.275 0.28 0.275 0.275 ### ### ###
2024-Jan-02 Tue 0.28 ### 0.28 0.285 ### ### ###
2023-Dec-29 Fri 0.275 0.275 0.275 0.275 22,277 6,126 ### ### ###
2023-Dec-28 Thu 0.29 0.29 0.29 0.29 62.7 62.7 ###
2023-Dec-27 Wed 0.285 ### 0.275 ### 91.9 91.9 0.0
2023-Dec-22 Fri 0.28 ### 0.27 ### ### ### 0.0
2023-Dec-21 Thu 0.28 0.29 0.28 0.28 69.3 69.3 ###
2023-Dec-20 Wed 0.285 ### 0.285 ### 90.1 90.1 0.0
2023-Dec-19 Tue ### ### 0.28 0.28 2.3 2.3 ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.28 0.28 0.28 0.28 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.29 0.29 ### ### ###
2023-Dec-13 Wed ### ### ### ### 20,454 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 42,023 0 90.8 90.8 0.0
2023-Dec-11 Mon ### 0.345 ### 0.345 66,070 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 12.8 12.8 0.0
2023-Dec-05 Tue ### ### ### ### 2,670 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 28,379 0 17.8 17.8 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.29 ### 0.29 ### 38,170 ### ### ### 0.0
2023-Nov-28 Tue 0.29 0.29 0.29 0.29 64.4 64.4 ###
2023-Nov-27 Mon 0.29 ### 0.29 0.29 ### ### ###
2023-Nov-24 Fri 0.29 0.29 0.29 0.29 67.8 67.8 ###
2023-Nov-23 Thu 0.29 0.29 0.29 0.29 521 151 ### ### ###
2023-Nov-22 Wed 0.29 0.29 0.29 0.29 34,420 9,981 72.7 72.7 ###
2023-Nov-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.29 0.29 ### ### ###
2023-Nov-17 Fri 0.29 ### 0.29 ### 94.7 94.7 0.0
2023-Nov-16 Thu ### ### 0.285 ### 31,653 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 12.2 12.2 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3,075 0 14.5 14.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 84.7 84.7 0.0
2023-Nov-07 Tue ### ### ### ### 348 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 19.3 19.3 0.0
2023-Nov-02 Thu 0.285 ### 0.285 ### 95.8 95.8 0.0
2023-Nov-01 Wed 0.29 0.29 0.285 0.285 24.0 24.0 ###
2023-Oct-31 Tue ### ### 0.29 0.29 ### ### ###
2023-Oct-30 Mon ### ### ### ### 120,044 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.285 ### 125,420 17,872 7.1 7.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 133,949 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 103,259 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 23.6 23.6 0.0
2023-Oct-19 Thu ### ### ### 0.375 80.2 80.2 ###
2023-Oct-18 Wed 0.375 0.375 0.375 0.375 450 ### 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 2,149 0 94.2 94.2 0.0
2023-Oct-16 Mon ### ### ### ### 22.6 22.6 0.0
2023-Oct-13 Fri ### ### ### ### 40,471 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 7,059 0 5.3 5.3 0.0
2023-Oct-11 Wed 0.385 0.41 0.385 0.41 60,745 24,146 ### ### ###
2023-Oct-10 Tue 0.4 0.4 ### ### 7.7 7.7 0.0
2023-Oct-09 Mon 0.42 0.42 0.4 0.41 71,283 29,226 22.6 22.6 ###
2023-Oct-06 Fri 0.44 0.44 ### ### 8.0 8.0 0.0
2023-Oct-05 Thu ### 0.45 0.42 ### 44,072 19,171 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.43 0.4 0.42 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.41 ### 0.41 10,120 2,074 ### ### ###
2023-Sep-29 Fri ### ### ### ### 19,746 0 4.8 4.8 0.0
2023-Sep-28 Thu ### 0.42 0.41 0.41 ### ### ###
2023-Sep-27 Wed 0.385 ### ### ### 93.7 93.7 0.0
2023-Sep-26 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Sep-25 Mon ### 0.4 ### ### 42,672 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.385 0.385 ### ### 11,153 2,146 21.3 21.3 0.0
2023-Sep-21 Thu 0.425 0.425 ### 0.385 71,081 ### 2.5 2.5 0.0
2023-Sep-20 Wed 0.42 0.43 0.4 0.4 10.1 10.1 0.0
2023-Sep-19 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
2023-Sep-18 Mon 0.43 0.43 0.42 0.43 26,750 ### ### ### ###
2023-Sep-15 Fri 0.43 0.43 0.41 0.43 ### ### ###
2023-Sep-14 Thu 0.46 0.47 ### ### ### ### 0.0
2023-Sep-13 Wed 0.47 0.48 0.46 0.47 111,182 52,255 75.2 75.2 ###
2023-Sep-12 Tue 0.41 0.475 0.41 0.47 428,229 ### 98.9 98.9 ###
2023-Sep-11 Mon ### 0.41 ### 0.41 532,124 109,085 99.5 99.5 ###
2023-Sep-08 Fri ### ### ### ### 5.7 5.7 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 61,726 0 11.9 11.9 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Aug-28 Mon 0.385 0.385 0.385 0.385 55 21 ### ### 0.0
2023-Aug-25 Fri ### 0.3875 ### 0.3875 9,983 ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.375 ### 24.9 24.9 0.0
2023-Aug-23 Wed 0.4 0.4 0.375 ### 25.2 25.2 0.0
2023-Aug-22 Tue ### 0.4 ### 0.4 17,848 ### ### ### 0.0
2023-Aug-21 Mon 0.355 0.355 0.355 0.355 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### 0.355 171,472 0 23.7 23.7 0.0
2023-Aug-17 Thu 0.385 0.385 ### ### 24,681 4,751 6.3 6.3 0.0
2023-Aug-16 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Aug-15 Tue 0.325 ### ### 0.385 99.3 99.3 0.0
2023-Aug-14 Mon ### 0.345 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 11,256 0 ### ### 0.0
2023-Aug-10 Thu 0.345 0.345 ### ### 20,823 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.345 26.9 26.9 0.0
2023-Aug-08 Tue ### 0.355 0.3425 0.345 ### ### 0.0
2023-Aug-07 Mon ### ### ### 0.355 61,456 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 32,345 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 56,722 0 12.4 12.4 0.0
2023-Aug-02 Wed ### ### ### ### 24.7 24.7 0.0
2023-Aug-01 Tue ### ### ### ### 113,057 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.29 ### 77,853 11,288 16.6 16.6 0.0
2023-Jul-28 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Jul-27 Thu 0.285 0.29 0.28 0.28 54,427 ### 20.0 20.0 ###
2023-Jul-26 Wed 0.28 0.285 0.28 0.285 3,084 871 ### ### ###
2023-Jul-25 Tue 0.28 0.29 0.28 0.28 9,575 2,728 73.4 73.4 ###
2023-Jul-24 Mon 0.28 0.28 0.28 0.28 73.3 73.3 ###
2023-Jul-21 Fri 0.285 0.285 0.28 0.28 8,251 ### ### ### ###
2023-Jul-20 Thu 0.28 0.28 0.27 0.28 8,189 2,251 ### ### ###
2023-Jul-19 Wed 0.275 0.285 0.275 0.28 82.0 82.0 ###
2023-Jul-18 Tue 0.28 0.29 0.275 0.275 24.5 24.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.27 ### 0.27 ### 98.1 98.1 0.0
2023-Jul-13 Thu 0.27 0.27 0.27 0.27 775 ### 62.1 62.1 ###
2023-Jul-12 Wed ### ### 0.28 0.28 42,870 ### 8.0 8.0 ###
2023-Jul-11 Tue 0.26 ### 0.26 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.255 0.27 87.3 87.3 ###
2023-Jul-07 Fri 0.27 0.27 ### ### 22.7 22.7 0.0
2023-Jul-06 Thu ### ### ### ### 40,270 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.255 ### 0.25 0.25 ### ### 0.0
2023-Jul-04 Tue 0.255 0.255 0.245 0.25 32,175 8,043 ### ### 0.0
2023-Jul-03 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Jun-30 Fri 0.255 0.255 0.24 0.24 109,729 27,157 ### ### 0.0
2023-Jun-29 Thu 0.25 ### 0.25 ### 40,472 5,059 ### ### 0.0
2023-Jun-28 Wed 0.245 0.25 0.24 0.25 156,676 38,385 ### ### 0.0
2023-Jun-27 Tue 0.255 0.255 0.24 0.25 54,150 ### ### ### 0.0
2023-Jun-26 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2023-Jun-23 Fri 0.26 0.26 0.25 0.255 27,940 7,124 ### ### 0.0
2023-Jun-22 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2023-Jun-21 Wed 0.28 0.28 0.28 0.28 43,879 12,286 70.1 70.1 ###
2023-Jun-20 Tue 0.285 0.29 0.28 0.28 22,157 ### 24.6 24.6 ###
2023-Jun-19 Mon ### 0.285 ### 0.28 43,487 ### 99.0 99.0 ###
2023-Jun-16 Fri 0.26 0.26 ### ### 72,255 ### 2.1 2.1 0.0
2023-Jun-15 Thu 0.26 0.27 0.25 0.26 37,984 9,875 ### ### 0.0
2023-Jun-14 Wed 0.26 0.26 0.26 0.26 73.0 73.0 0.0
2023-Jun-13 Tue 0.28 0.28 ### ### 9.7 9.7 0.0
2023-Jun-09 Fri ### ### ### 0.28 23,154 0 3.3 3.3 ###
2023-Jun-08 Thu ### ### ### ### 11,645 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.275 ### 50,471 ### ### ### 0.0
2023-Jun-06 Tue ### 0.29 ### 0.285 91,157 ### ### ### ###
2023-Jun-05 Mon 0.25 0.26 0.25 0.26 43,446 11,078 91.9 91.9 0.0
2023-Jun-02 Fri 0.25 0.25 0.24 0.25 32,822 8,041 63.7 63.7 0.0
2023-Jun-01 Thu 0.25 0.275 0.25 0.25 66.7 66.7 0.0
2023-May-31 Wed 0.26 0.26 0.24 0.255 78,828 ### 27.6 27.6 0.0
2023-May-30 Tue 0.275 0.275 ### 0.275 73.0 73.0 ###
2023-May-29 Mon ### 0.275 0.26 0.275 90.3 90.3 ###
2023-May-26 Fri 0.25 ### 0.25 ### 6,373 ### 95.3 95.3 0.0
2023-May-25 Thu 0.245 0.26 0.245 0.245 ### ### 0.0
2023-May-24 Wed 0.255 0.255 0.245 0.245 29,089 7,272 14.9 14.9 0.0
2023-May-23 Tue 0.255 0.255 0.255 0.255 73.1 73.1 0.0
2023-May-22 Mon 0.27 0.27 0.26 0.26 15.5 15.5 0.0
2023-May-19 Fri 0.26 0.27 0.26 0.27 ### ### ###
2023-May-18 Thu 0.25 0.2625 0.25 0.26 66,121 16,943 ### ### 0.0
2023-May-17 Wed 0.26 0.26 0.24 0.24 108,980 27,245 5.0 5.0 0.0
2023-May-16 Tue ### ### 0.25 0.2625 34.6 34.6 0.0
2023-May-15 Mon ### ### 0.26 0.2625 5,089 ### ### ### 0.0
2023-May-12 Fri 0.27 0.27 0.26 0.26 6,371 1,688 12.1 12.1 0.0
2023-May-11 Thu 0.27 0.275 ### ### 109,344 ### ### ### 0.0
2023-May-10 Wed 0.275 0.275 0.27 0.27 4,145 1,129 21.6 21.6 ###
2023-May-09 Tue 0.27 0.27 0.27 0.27 15,443 ### 73.6 73.6 ###
2023-May-08 Mon 0.28 0.29 0.275 0.28 162,580 45,928 ### ### ###
2023-May-05 Fri 0.285 0.285 0.285 0.285 3,288 ### 68.2 68.2 ###
2023-May-04 Thu ### ### 0.275 0.28 1.7 1.7 ###
2023-May-03 Wed 0.26 ### 0.26 ### 102,642 13,343 99.5 99.5 0.0
2023-May-02 Tue ### ### 0.26 0.26 1.1 1.1 0.0
2023-May-01 Mon ### ### 0.285 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 18.6 18.6 0.0
2023-Apr-24 Mon ### ### ### ### 755 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 9.5 9.5 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.345 0.345 ### ### 86,753 ### ### ### 0.0
2023-Apr-18 Tue ### 0.375 ### ### 8.1 8.1 0.0
2023-Apr-17 Mon ### 0.385 ### ### 139,782 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 136,656 0 88.1 88.1 0.0
2023-Apr-12 Wed ### ### ### ### 16.1 16.1 0.0
2023-Apr-11 Tue ### 0.355 0.345 0.345 ### ### 0.0
2023-Apr-06 Thu ### ### 0.355 0.355 3,484 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 4,025 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.355 ### 20.7 20.7 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.385 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 159,772 0 89.4 89.4 0.0
2023-Mar-27 Mon ### ### ### ### 39,189 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.345 ### 0.3425 4,143 ### 85.6 85.6 0.0
2023-Mar-22 Wed ### ### ### ### 4,743 0 ### ### 0.0
2023-Mar-21 Tue ### 0.3375 ### ### 68,758 ### 24.3 24.3 0.0
2023-Mar-20 Mon ### ### ### ### 6,377 0 37.1 37.1 0.0
2023-Mar-17 Fri ### ### ### ### 9.0 9.0 0.0
2023-Mar-16 Thu 0.3675 ### ### ### 12.7 12.7 0.0
2023-Mar-15 Wed ### ### ### 0.375 ### ### ###
2023-Mar-14 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Mar-13 Mon 0.375 0.375 ### ### 30.4 30.4 0.0
2023-Mar-10 Fri 0.385 0.385 0.375 0.375 ### ### ###
2023-Mar-09 Thu ### 0.385 ### 0.385 91.7 91.7 0.0
2023-Mar-08 Wed ### 0.375 ### ### 24.9 24.9 0.0
2023-Mar-07 Tue ### 0.385 ### ### 90,756 17,470 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 11,747 0 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.385 ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed 0.385 ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.385 0.385 0.375 0.375 12,748 4,844 ### ### ###
2023-Feb-27 Mon ### ### ### ### 259 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 6,278 0 ### ### 0.0
2023-Feb-23 Thu 0.355 0.375 0.355 0.375 ### ### ###
2023-Feb-22 Wed ### ### 0.355 ### 42,586 7,559 80.3 80.3 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.385 0.385 ### ### ### ### 0.0
2023-Feb-17 Fri 0.4 0.4 ### ### 9.5 9.5 0.0
2023-Feb-16 Thu 0.4 0.4 ### ### 2,578 ### 7.9 7.9 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 9,046 ### 10.1 10.1 0.0
2023-Feb-14 Tue ### 0.4 0.385 0.4 3,172 1,245 91.2 91.2 0.0
2023-Feb-13 Mon ### 0.4 0.375 0.375 23,571 ### 15.7 15.7 ###
2023-Feb-10 Fri 0.42 0.42 ### ### 2.3 2.3 0.0
2023-Feb-09 Thu 0.385 0.41 ### 0.41 131,240 ### 96.9 96.9 ###
2023-Feb-08 Wed ### ### ### ### 40,481 0 17.1 17.1 0.0
2023-Feb-07 Tue ### ### ### ### 12,128 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.42 ### ### ### 82,027 0 4.3 4.3 0.0
2023-Feb-02 Thu 0.42 ### 0.42 ### 89.0 89.0 0.0
2023-Feb-01 Wed 0.425 0.43 0.42 0.42 ### ### ###
2023-Jan-31 Tue 0.42 0.425 ### 0.425 6,750 ### 84.3 84.3 ###
2023-Jan-30 Mon 0.4 ### ### ### 64,541 0 90.9 90.9 0.0
2023-Jan-27 Fri 0.4 ### 0.4 0.4 71.2 71.2 0.0
2023-Jan-25 Wed 0.4 0.41 0.4 0.4 73.3 73.3 0.0
2023-Jan-24 Tue 0.42 0.42 ### 0.4 7,455 ### 9.1 9.1 0.0
2023-Jan-23 Mon 0.4 0.43 0.4 0.42 1,720 ### 92.8 92.8 ###
2023-Jan-20 Fri ### ### ### ### 3 0 ### ### 0.0
2023-Jan-19 Thu ### 0.42 0.4 0.4 91,725 ### 12.5 12.5 0.0
2023-Jan-18 Wed 0.45 0.46 0.425 0.425 ### ### ###
2023-Jan-17 Tue 0.46 0.46 0.445 0.445 13.9 13.9 ###
2023-Jan-16 Mon 0.45 ### 0.45 0.46 83.2 83.2 0.0
2023-Jan-13 Fri 0.45 0.45 0.43 0.45 65.4 65.4 0.0
2023-Jan-12 Thu 0.46 ### 0.45 0.45 38,654 ### 18.0 18.0 0.0
2023-Jan-11 Wed 0.46 0.47 0.4575 0.46 60.0 60.0 0.0
2023-Jan-10 Tue 0.4 0.455 0.4 0.455 ### ### 0.0
2023-Jan-09 Mon ### 0.4 ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 1,943 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### 0.4 ### ### 9.6 9.6 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 0.385 0.3575 0.385 82,775 ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.355 0.355 40,876 7,255 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 8,751 0 7.0 7.0 0.0
2022-Dec-22 Thu ### 0.385 ### 0.375 19,725 ### 91.8 91.8 ###
2022-Dec-21 Wed 0.355 ### 0.355 ### ### ### 0.0
2022-Dec-20 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2022-Dec-19 Mon ### ### 0.375 0.375 17,440 3,270 ### ### ###
2022-Dec-16 Fri ### 0.375 ### 0.375 ### ### ###
2022-Dec-15 Thu 0.375 ### ### ### 84.3 84.3 0.0
2022-Dec-14 Wed ### ### ### 0.375 12.1 12.1 ###
2022-Dec-13 Tue ### 0.375 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.375 ### 0.375 ### 93.2 93.2 0.0
2022-Dec-07 Wed 0.4 0.4 ### ### 81,378 16,275 8.3 8.3 0.0
2022-Dec-06 Tue 0.375 ### 0.375 0.4 96.9 96.9 0.0
2022-Dec-05 Mon 0.4 0.4 ### 0.375 77,029 ### 7.3 7.3 ###
2022-Dec-02 Fri 0.4 ### 0.375 ### 6.4 6.4 0.0
2022-Dec-01 Thu 0.385 ### 0.385 0.385 68.1 68.1 0.0
2022-Nov-30 Wed 0.385 ### ### 0.385 246,420 0 60.7 60.7 0.0
2022-Nov-29 Tue 0.375 ### ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.375 ### 0.375 16,456 3,085 85.2 85.2 ###
2022-Nov-25 Fri 0.375 0.375 0.375 0.375 31,523 11,821 ### ### ###
2022-Nov-24 Thu 0.375 ### 0.375 ### 5,423 ### ### ### 0.0
2022-Nov-23 Wed 0.375 ### 0.375 ### 10,184 ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.375 ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.3775 0.3775 0.375 0.3775 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 46,721 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 20.2 20.2 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.355 ### 28,885 5,127 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 19.7 19.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### 0.3725 ### ### ###
2022-Nov-02 Wed ### ### ### ### 619,041 0 ### ### 0.0
2022-Nov-01 Tue ### 0.4 ### ### 245,241 49,048 68.3 68.3 0.0
2022-Oct-31 Mon 0.445 0.445 ### ### 382,828 85,179 2.0 2.0 0.0
2022-Oct-28 Fri 0.44 0.455 0.44 0.455 5,442 ### 91.2 91.2 0.0
2022-Oct-27 Thu 0.46 0.46 ### 0.43 5.2 5.2 ###
2022-Oct-26 Wed 0.475 0.475 0.475 0.475 0 ###
2022-Oct-25 Tue 0.475 0.475 0.475 0.475 0 ###
2022-Oct-24 Mon 0.48 0.48 0.455 0.475 32.8 32.8 ###
2022-Oct-21 Fri 0.48 0.48 0.475 0.48 72.1 72.1 0.0
2022-Oct-20 Thu 0.475 0.48 0.475 0.48 10,143 4,843 ### ### 0.0
2022-Oct-19 Wed 0.47 0.47 0.47 0.47 67.9 67.9 ###
2022-Oct-18 Tue 0.48 0.48 0.45 0.45 45,755 21,276 4.5 4.5 0.0
2022-Oct-17 Mon 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2022-Oct-14 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2022-Oct-13 Thu 0.475 0.48 0.47 0.47 ### ### ###
2022-Oct-12 Wed 0.475 0.475 0.475 0.475 ### ### ###
2022-Oct-11 Tue ### ### 0.47 0.47 11.0 11.0 ###
2022-Oct-10 Mon 0.49 ### 0.49 ### 3,877 949 ### ### 0.0
2022-Oct-07 Fri 0.51 0.52 ### ### 13.5 13.5 0.0
2022-Oct-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Oct-05 Wed 0.51 0.52 ### 0.52 48,052 ### ### ### 0.0
2022-Oct-04 Tue 0.5 0.52 0.5 0.5 25,687 ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.49 0.49 0.48 0.485 40.5 40.5 0.0
2022-Sep-30 Fri 0.51 0.54 0.49 0.49 ### ### ###
2022-Sep-29 Thu 0.51 0.51 0.49 0.49 21,424 ### ### ### ###
2022-Sep-28 Wed 0.53 0.53 0.47 0.49 ### ### ###
2022-Sep-27 Tue 0.52 ### 0.52 ### 22,848 5,940 84.4 84.4 0.0
2022-Sep-26 Mon 0.52 ### 0.52 0.52 6,286 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.56 0.57 0.53 0.5425 25.7 25.7 0.0
2022-Sep-21 Wed 0.54 0.54 0.52 0.53 34,448 18,257 27.9 27.9 0.0
2022-Sep-20 Tue 0.52 0.525 0.52 0.525 24,154 12,620 82.0 82.0 0.0
2022-Sep-19 Mon 0.55 0.56 0.525 0.525 21,526 11,677 16.6 16.6 0.0
2022-Sep-16 Fri 0.53 0.555 0.525 0.525 ### ### 0.0
2022-Sep-15 Thu 0.55 0.56 0.53 0.53 11.6 11.6 0.0
2022-Sep-14 Wed 0.575 0.575 0.56 0.57 ### ### ###
2022-Sep-13 Tue 0.56 0.58 0.56 0.575 6,151 ### ### ### ###
2022-Sep-12 Mon 0.58 0.58 0.56 0.575 1,320 752 35.0 35.0 ###
2022-Sep-09 Fri 0.575 0.585 0.575 0.58 67.6 67.6 ###
2022-Sep-08 Thu 0.545 0.59 0.54 0.545 13,654 ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.53 0.575 13.5 13.5 ###
2022-Sep-06 Tue 0.59 ### 0.57 0.5825 28.1 28.1 ###
2022-Sep-05 Mon 0.52 0.585 0.52 0.585 54,686 ### ### ### ###
2022-Sep-02 Fri 0.52 0.53 ### 0.53 6,259 1,658 86.3 86.3 0.0
2022-Sep-01 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2022-Aug-31 Wed 0.555 0.555 0.51 0.55 82,043 43,687 24.5 24.5 ###
2022-Aug-30 Tue 0.555 0.57 ### 0.56 39,726 11,321 ### ### ###
2022-Aug-29 Mon 0.525 0.545 0.51 0.545 91.3 91.3 0.0
2022-Aug-26 Fri 0.56 0.56 0.53 0.54 25,748 ### 13.9 13.9 0.0
2022-Aug-25 Thu 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2022-Aug-24 Wed 0.525 0.56 0.51 0.56 ### ### ###
2022-Aug-23 Tue 0.52 0.54 0.51 0.51 30,286 ### ### ### ###
2022-Aug-22 Mon ### 0.54 0.52 0.54 80.8 80.8 0.0
2022-Aug-19 Fri ### ### 0.53 ### 7.3 7.3 0.0
2022-Aug-18 Thu 0.555 0.58 0.545 0.58 ### ### ###
2022-Aug-17 Wed ### ### 0.54 0.54 28,180 ### ### ### 0.0
2022-Aug-16 Tue 0.58 0.58 0.555 0.58 73.0 73.0 ###
2022-Aug-15 Mon 0.59 ### 0.55 ### 81.1 81.1 0.0
2022-Aug-12 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Aug-11 Thu ### ### 0.59 0.59 63,247 18,657 27.0 27.0 0.0
2022-Aug-10 Wed ### ### 0.59 0.59 5.4 5.4 0.0
2022-Aug-09 Tue 0.58 ### 0.58 ### 29,977 ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.58 0.585 14,654 4,249 9.8 9.8 ###
2022-Aug-05 Fri ### ### 0.575 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 16,781 0 ### ### 0.0
2022-Aug-03 Wed ### 0.625 0.575 0.625 70,370 42,222 ### ### 0.0
2022-Aug-02 Tue 0.57 0.58 ### 0.58 83.5 83.5 ###
2022-Aug-01 Mon ### ### ### 0.59 14,456 0 ### ### 0.0
2022-Jul-29 Fri 0.54 ### 0.53 ### 32,686 ### 98.3 98.3 0.0
2022-Jul-28 Thu 0.55 0.58 0.5 0.5 24,926 ### 2.0 2.0 0.0
2022-Jul-27 Wed 0.56 ### 0.555 ### ### ### 0.0
2022-Jul-26 Tue 0.53 0.55 ### 0.55 34,258 9,420 ### ### ###
2022-Jul-25 Mon 0.525 0.55 0.525 0.53 77,787 ### ### ### 0.0
2022-Jul-22 Fri 0.5 0.51 0.475 0.51 50,851 25,044 ### ### ###
2022-Jul-21 Thu 0.475 0.475 ### ### 5,085 ### ### ### 0.0
2022-Jul-20 Wed 0.5 0.5 0.475 0.475 16,246 ### 7.0 7.0 ###
2022-Jul-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Jul-18 Mon 0.5 0.5 0.5 0.5 7,189 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### 0.51 0.48 0.48 12,326 ### 15.6 15.6 0.0
2022-Jul-14 Thu 0.48 ### 0.475 0.5 ### ### 0.0
2022-Jul-13 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Jul-11 Mon 0.44 0.54 0.44 0.5 84,649 41,478 99.2 99.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.45 0.45 ### ### ### ### 0.0
2022-Jul-06 Wed 0.475 0.475 0.45 0.45 18,785 8,688 10.1 10.1 0.0
2022-Jul-05 Tue 0.44 0.48 0.44 0.48 23,247 ### 94.3 94.3 0.0
2022-Jul-04 Mon 0.41 0.425 0.41 0.42 ### ### ###
2022-Jul-01 Fri 0.41 ### 0.41 0.41 62.9 62.9 ###
2022-Jun-30 Thu ### ### ### ### 27,382 0 ### ### 0.0
2022-Jun-29 Wed 0.375 ### 0.345 ### 100,959 ### 8.5 8.5 0.0
2022-Jun-28 Tue ### ### ### ### 109,556 0 ### ### 0.0
2022-Jun-27 Mon 0.44 0.44 ### ### ### ### 0.0
2022-Jun-24 Fri 0.42 0.44 ### 0.44 15,681 3,449 78.4 78.4 ###
2022-Jun-23 Thu 0.43 0.44 ### ### 45,358 9,978 ### ### 0.0
2022-Jun-22 Wed 0.45 0.46 0.43 0.44 39,144 ### 36.1 36.1 ###
2022-Jun-21 Tue 0.42 0.45 ### 0.45 94.6 94.6 0.0
2022-Jun-20 Mon ### 0.42 ### 0.42 93.0 93.0 ###
2022-Jun-17 Fri ### 0.485 ### 0.42 129,174 31,324 ### ### ###
2022-Jun-16 Thu 0.5 0.51 0.48 0.485 23,654 ### 18.8 18.8 0.0
2022-Jun-15 Wed ### 0.53 0.5 ### 39.8 39.8 0.0
2022-Jun-14 Tue 0.53 0.54 0.53 0.5375 41,176 22,029 81.9 81.9 0.0
2022-Jun-10 Fri 0.575 0.575 ### ### 14,784 4,250 ### ### 0.0
2022-Jun-09 Thu 0.575 0.575 0.545 0.56 11,747 6,578 32.2 32.2 ###
2022-Jun-08 Wed 0.58 0.58 0.545 0.57 36,948 20,783 30.9 30.9 ###
2022-Jun-07 Tue 0.545 0.58 0.545 0.58 97.8 97.8 ###
2022-Jun-06 Mon 0.55 0.57 0.54 0.57 73,243 40,649 ### ### ###
2022-Jun-03 Fri 0.53 0.555 0.53 0.54 83.8 83.8 0.0
2022-Jun-02 Thu 0.57 0.57 0.53 0.53 41,546 22,850 ### ### 0.0
2022-Jun-01 Wed 0.54 0.57 0.54 0.57 96.4 96.4 ###
2022-May-31 Tue 0.56 0.575 0.54 0.545 18.7 18.7 0.0
2022-May-30 Mon 0.55 0.575 0.55 0.55 61.2 61.2 ###
2022-May-27 Fri ### 0.57 0.54 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### 0.58 20.6 20.6 ###
2022-May-25 Wed ### ### 0.59 ### 54,253 ### ### ### 0.0
2022-May-24 Tue 0.55 ### 0.55 ### 49,682 ### ### ### 0.0
2022-May-23 Mon 0.555 0.555 ### ### ### ### 0.0
2022-May-20 Fri 0.58 0.58 0.54 0.54 11,985 ### ### ### 0.0
2022-May-19 Thu 0.555 0.555 ### 0.55 29.2 29.2 ###
2022-May-18 Wed 0.55 ### ### 0.54 100,220 0 ### ### 0.0
2022-May-17 Tue ### 0.555 ### 0.54 ### ### 0.0
2022-May-16 Mon 0.58 0.58 0.54 0.54 ### ### 0.0
2022-May-13 Fri 0.58 0.58 ### ### 16,425 ### ### ### 0.0
2022-May-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2022-May-11 Wed 0.58 0.59 0.56 0.575 27.1 27.1 ###
2022-May-10 Tue ### ### 0.59 0.59 44,876 ### 60.3 60.3 0.0
2022-May-09 Mon ### ### 0.59 0.59 44,876 ### 60.3 60.3 0.0
2022-May-06 Fri 0.59 ### 0.585 ### 30,477 ### ### ### 0.0
2022-May-05 Thu ### ### 0.59 0.59 40,954 12,081 22.4 22.4 0.0
2022-May-04 Wed ### 0.625 0.59 0.59 ### ### 0.0
2022-May-03 Tue ### ### ### ### 33.9 33.9 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 20,885 0 ### ### 0.0
2022-Apr-28 Thu ### ### 0.59 0.59 21.9 21.9 0.0
2022-Apr-27 Wed 0.625 0.625 ### 0.625 8,653 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 91.6 91.6 0.0
2022-Apr-22 Fri 0.645 ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### 0.6175 ### 64,289 19,849 ### ### 0.0
2022-Apr-20 Wed 0.58 ### 0.58 ### 107,643 ### 96.8 96.8 0.0
2022-Apr-19 Tue 0.575 ### 0.575 0.58 ### ### ###
2022-Apr-14 Thu 0.59 0.59 0.575 0.575 ### ### ###
2022-Apr-13 Wed 0.57 0.58 0.57 0.58 75.6 75.6 ###
2022-Apr-12 Tue 0.58 ### 0.57 0.57 ### ### ###
2022-Apr-11 Mon ### ### 0.585 0.585 60,572 ### 34.6 34.6 ###
2022-Apr-08 Fri ### ### ### ### 34,445 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.6175 0.59 ### ### ### 0.0
2022-Apr-05 Tue 0.585 ### 0.585 0.59 75,686 ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.58 ### 67,955 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.575 ### 21.0 21.0 0.0
2022-Mar-31 Thu ### ### ### ### 41,257 0 31.6 31.6 0.0
2022-Mar-30 Wed ### 0.625 ### 0.6125 69.8 69.8 ###
2022-Mar-29 Tue ### ### 0.58 0.59 9.3 9.3 0.0
2022-Mar-28 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 24,948 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 69.8 69.8 0.0
2022-Mar-22 Tue ### ### ### ### 21,785 0 78.3 78.3 0.0
2022-Mar-21 Mon ### ### ### 0.625 59,173 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 23.3 23.3 0.0
2022-Mar-17 Thu ### ### ### 0.645 51,243 0 ### ### ###
2022-Mar-16 Wed 0.625 ### ### ### 85.4 85.4 0.0
2022-Mar-15 Tue ### ### ### ### 13,073 0 34.7 34.7 0.0
2022-Mar-14 Mon ### ### ### ### 81.2 81.2 0.0
2022-Mar-11 Fri ### ### ### ### 16,075 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 16,553 0 29.3 29.3 0.0
2022-Mar-09 Wed ### ### ### ### 88.7 88.7 0.0
2022-Mar-08 Tue ### ### 0.58 0.585 16.6 16.6 ###
2022-Mar-07 Mon ### ### 0.585 ### 27,529 8,052 21.6 21.6 0.0
2022-Mar-04 Fri ### ### ### ### 14,576 0 ### ### 0.0
2022-Mar-03 Thu 0.625 ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.625 ### ### 85.4 85.4 0.0
2022-Mar-01 Tue 0.59 ### 0.58 0.58 ### ### ###
2022-Feb-28 Mon ### ### 0.58 ### 27.5 27.5 0.0
2022-Feb-25 Fri 0.585 ### 0.58 ### 22,024 6,386 88.2 88.2 0.0
2022-Feb-24 Thu ### ### 0.58 0.58 ### ### ###
2022-Feb-23 Wed ### ### ### ### 16.8 16.8 0.0
2022-Feb-22 Tue ### ### ### ### 28,249 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 5,255 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.625 0.6275 ### ### 21.7 21.7 0.0
2022-Feb-14 Mon ### ### ### ### 40,088 0 ### ### 0.0
2022-Feb-11 Fri 0.625 ### 0.625 ### 88.7 88.7 0.0
2022-Feb-10 Thu ### ### ### ### 24.3 24.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.625 ### 53,757 ### 29.1 29.1 0.0
2022-Feb-07 Mon ### ### ### ### 12,329 0 ### ### 0.0
2022-Feb-04 Fri 0.655 0.655 0.625 0.625 6.4 6.4 0.0
2022-Feb-03 Thu ### ### ### ### 19,450 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.645 90.1 90.1 ###
2022-Feb-01 Tue 0.625 ### 0.625 0.625 57,750 18,046 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.625 0.56 0.625 78.4 78.4 0.0
2022-Jan-27 Thu 0.585 ### 0.585 0.59 38,043 11,127 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 99,229 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri 0.655 ### 0.655 ### ### ### 0.0
2022-Jan-20 Thu ### ### 0.655 0.655 59,547 ### 15.4 15.4 ###
2022-Jan-19 Wed ### ### ### ### 32,252 0 17.3 17.3 0.0
2022-Jan-18 Tue 0.685 ### ### ### ### ### 0.0
2022-Jan-17 Mon ### 0.6825 ### 0.675 86,972 29,679 ### ### 0.0
2022-Jan-14 Fri 0.7 0.7 ### ### 138,872 ### ### ### 0.0
2022-Jan-13 Thu 0.7 ### 0.685 ### ### ### 0.0
2022-Jan-12 Wed 0.7 0.7 ### ### 31,155 ### ### ### 0.0
2022-Jan-11 Tue ### 0.7 ### 0.7 80.8 80.8 ###
2022-Jan-10 Mon ### ### ### ### 20.2 20.2 0.0
2022-Jan-07 Fri ### 0.7 ### 0.7 12,477 ### ### ### ###
2022-Jan-06 Thu ### ### ### ### 46,685 0 44.0 44.0 0.0
2022-Jan-05 Wed ### ### ### ### 37,785 0 89.4 89.4 0.0
2022-Jan-04 Tue ### ### ### ### 29,726 0 4.6 4.6 0.0
2021-Dec-31 Fri 0.7 0.7 ### 0.7 14,258 ### ### ### ###
2021-Dec-30 Thu ### 0.72 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.655 ### 74,529 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### 0.685 ### ### 0.0
2021-Dec-23 Thu 0.7 0.7 ### ### 30,877 ### 25.9 25.9 0.0
2021-Dec-22 Wed ### ### 0.675 0.7 ### ### ###
2021-Dec-21 Tue 0.71 ### ### ### 15.8 15.8 0.0
2021-Dec-20 Mon 0.71 0.73 0.71 0.71 20,844 ### 79.8 79.8 ###
2021-Dec-17 Fri ### 0.75 ### 0.71 ### ### ###
2021-Dec-16 Thu 0.74 0.75 0.71 0.75 114,521 ### 79.7 79.7 ###
2021-Dec-15 Wed 0.75 0.78 0.74 0.74 37.2 37.2 0.1
2021-Dec-14 Tue 0.775 0.775 0.76 ### 19,455 ### ### ### 0.0
2021-Dec-13 Mon 0.76 0.77 0.755 ### 72.5 72.5 0.0
2021-Dec-10 Fri 0.76 0.76 0.76 0.76 6,647 5,051 ### ### 0.1
2021-Dec-09 Thu 0.78 0.78 0.77 0.77 19,376 ### ### ### 0.1
2021-Dec-08 Wed 0.77 0.77 0.75 0.75 ### ### ###
2021-Dec-07 Tue 0.79 0.8 0.775 0.775 ### ### 0.1
2021-Dec-06 Mon 0.81 0.82 ### ### 56.1 56.1 0.0
2021-Dec-03 Fri 0.81 0.845 ### 0.825 44,983 ### 84.5 84.5 0.1
2021-Dec-02 Thu 0.89 0.89 0.8 0.8 134,627 113,759 1.4 1.4 0.1
2021-Dec-01 Wed ### ### 0.885 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:53:49 thru 2024-04-20 06:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000