End of day Prices (full format), 600 Days for (CNQ) CLEAN TEQ WATER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 8,523
| 0
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 54,021
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.175
| 0.1825
| ###
| ###
| 82,421
| 7,520
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| 0.185
| ###
| ###
| 11,540
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2025-May-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 589
| ###
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 7,571
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.185
| 0.185
| 0.175
| 0.1825
|
|
| 22.3
| 22.3
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,355
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 39,489
| 0
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.2
| 0.2
| ###
| 0.175
|
|
| 2.1
| 2.1
| 0.0 |
2025-May-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.1875
| 0.1875
| 10,224
| 958
| ###
| ###
| ### |
2025-May-14 Wed
| 0.2
| 0.2
| ###
| ###
| 36,620
| ###
| 8.5
| 8.5
| 0.0 |
2025-May-13 Tue
| 0.2125
| 0.2125
| 0.21
| 0.21
|
|
| 31.1
| 31.1
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.2
| ###
| ###
| ###
| 2,972
| 0
| 84.3
| 84.3
| 0.0 |
2025-May-08 Thu
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.2
| ###
| ###
| ###
| 84,088
| 0
| 8.4
| 8.4
| 0.0 |
2025-May-06 Tue
| 0.22
| 0.225
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 20,580
| ###
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2025-Apr-30 Wed
| ###
| 0.175
| ###
| 0.175
| 56,853
| 4,974
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 87,222
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.185
| 0.185
| 96,058
| 8,885
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.2
| 0.2
| ###
| ###
| 88,025
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.23
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 21.2
| 21.2
| 0.0 |
2025-Mar-31 Mon
| 0.225
| 0.225
| ###
| ###
| 12,074
| 1,358
| 4.4
| 4.4
| 0.0 |
2025-Mar-28 Fri
| 0.21
| 0.2175
| 0.21
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2025-Mar-27 Thu
| 0.23
| 0.23
| ###
| 0.2175
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.245
| 0.255
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 6,224
| 1,524
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.25
| 0.28
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,585
| 356
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.22
| 0.26
| 0.22
| 0.22
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.27
| 0.27
| 0.23
| ###
| 70,121
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.6
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| 0.28
| ###
| 0.28
| 23,171
| 3,243
| 91.2
| 91.2
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 93.5
| 93.5
| ### |
2025-Mar-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 17,578
| ###
| 87.9
| 87.9
| ### |
2025-Mar-10 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 80,889
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.245
| 0.22
| 0.245
|
|
| 93.3
| 93.3
| 0.0 |
2025-Mar-06 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.24
| 0.245
| ###
| 0.245
| 7,070
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 13,672
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 3,528
| ###
| 90.8
| 90.8
| 0.0 |
2025-Feb-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.9
| 90.9
| 0.0 |
2025-Feb-24 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 7,887
| ###
| 92.0
| 92.0
| 0.0 |
2025-Feb-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,141
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.26
| ###
| 0.255
| ###
| 20,148
| ###
| 83.1
| 83.1
| 0.0 |
2025-Feb-19 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2025-Feb-17 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 1,727
| 457
| 88.9
| 88.9
| ### |
2025-Feb-13 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.1
| 82.1
| ### |
2025-Feb-12 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.27
| 0.27
| 0.25
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2025-Feb-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.245
| 0.27
| 0.245
| 0.255
| 8,958
| ###
| 88.8
| 88.8
| 0.0 |
2025-Feb-06 Thu
| 0.285
| 0.285
| ###
| 0.245
|
|
| 1.1
| 1.1
| 0.0 |
2025-Feb-05 Wed
| 0.2725
| 0.2725
| 0.2725
| 0.2725
|
|
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 5,888
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.275
| 0.28
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2025-Jan-31 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 473
| ###
| 88.7
| 88.7
| ### |
2025-Jan-30 Thu
| 0.26
| 0.275
| 0.26
| 0.26
| 23,084
| 6,174
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.275
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2025-Jan-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.27
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.2
| 23.2
| ### |
2025-Jan-22 Wed
| 0.28
| 0.28
| 0.2775
| 0.2775
|
|
| 28.6
| 28.6
| ### |
2025-Jan-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 9.1
| 9.1
| ### |
2025-Jan-17 Fri
| 0.285
| ###
| 0.285
| 0.285
| 13,559
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 250
| 71
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.9
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.28
| 0.29
| 18,758
| 2,626
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.325
| ###
| 0.325
| 4,686
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 93.6
| 93.6
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 10,954
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 53,126
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 0.325
|
|
| 17.7
| 17.7
| ### |
2024-Dec-30 Mon
| 0.28
| ###
| 0.28
| ###
| 158,421
| 22,178
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 16,122
| 4,473
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 4,270
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| 0.28
| ###
| 0.28
| 0.28
| 11,183
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 13.4
| 13.4
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.285
| ###
| 0.285
| ###
| 51,788
| 7,379
| 96.4
| 96.4
| 0.0 |
2024-Dec-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| 0.28
| 0.26
| 0.26
| 45,071
| ###
| 24.6
| 24.6
| 0.0 |
2024-Dec-09 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 17,250
| 4,528
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.29
| ###
| 0.25
| 0.25
| 161,657
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| 0.275
| 0.285
| 56,279
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| 0.275
| ###
| 0.275
| 0.29
| 46,559
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| 0.27
| 0.275
| 140,520
| 18,970
| 1.7
| 1.7
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 13,470
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.29
| 0.3075
|
|
| 85.0
| 85.0
| 0.0 |
2024-Nov-27 Wed
| ###
| 0.325
| ###
| ###
| 45,450
| 7,385
| 22.1
| 22.1
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.325
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Nov-20 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| 0.3275
|
|
| 93.7
| 93.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 10,382
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| 0.325
| 6,747
| 0
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 34,622
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.3075
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2024-Nov-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 30,340
| 0
| 14.3
| 14.3
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Nov-05 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 83
| 26
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Nov-01 Fri
| 0.325
| ###
| 0.325
| ###
| 6,344
| ###
| 92.5
| 92.5
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 35,481
| 0
| 98.1
| 98.1
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| 0.29
| 44,679
| 0
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 97,687
| 0
| 24.5
| 24.5
| 0.0 |
2024-Oct-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Oct-21 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 9.2
| 9.2
| 0.0 |
2024-Oct-17 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 10.4
| 10.4
| 0.0 |
2024-Oct-15 Tue
| 0.355
| ###
| ###
| ###
| 117,125
| 0
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 20,184
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.345
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 0.345
| 0.345
| 116,322
| ###
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.345
| 0.375
| 0.345
| 0.375
|
|
| 97.4
| 97.4
| ### |
2024-Oct-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 92,873
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.345
| ###
| 180,021
| 31,053
| 16.9
| 16.9
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| 0.3375
|
|
| 11.5
| 11.5
| 0.0 |
2024-Oct-01 Tue
| 0.325
| 0.355
| 0.325
| 0.3475
|
|
| 94.3
| 94.3
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.375
| 0.375
| ###
| ###
| 1,872
| 351
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.3425
| 0.375
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 0.325
| 0.345
| 29,046
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| 0.3375
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| 0.3375
|
|
| 94.9
| 94.9
| 0.0 |
2024-Sep-20 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 0.3125
| 0.3175
| ###
| 0.3175
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| 0.2975
| ###
| 11,824
| 1,758
| 19.3
| 19.3
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Sep-13 Fri
| 0.3025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 10.5
| 10.5
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 48,281
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.325
| ###
| ###
| 2,872
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 63,947
| 0
| 0.9
| 0.9
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.3475
| ###
| 0.3475
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.345
| 0.375
| 0.325
| 0.375
| 110,581
| ###
| 93.2
| 93.2
| ### |
2024-Aug-29 Thu
| 0.345
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 309,346
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 6.6
| 6.6
| ### |
2024-Aug-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 16.1
| 16.1
| ### |
2024-Aug-23 Fri
| ###
| ###
| 0.275
| 0.28
| 6,283
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 433,026
| 0
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Aug-15 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 19.5
| 19.5
| ### |
2024-Aug-14 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 137,656
| 32,349
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| 0.24
| 0.225
| 0.225
| 141,843
| 32,978
| 10.0
| 10.0
| ### |
2024-Aug-12 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2024-Aug-09 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.225
| ###
| 0.21
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Aug-07 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 0.225
| ###
| 0.21
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2024-Aug-05 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 196,474
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.27
| 0.27
| 0.25
| 0.255
| 250,281
| 65,073
| 6.9
| 6.9
| 0.0 |
2024-Jul-31 Wed
| 0.285
| 0.285
| ###
| ###
| 84,178
| ###
| 6.1
| 6.1
| 0.0 |
2024-Jul-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 3,928
| ###
| 69.1
| 69.1
| ### |
2024-Jul-29 Mon
| 0.28
| ###
| 0.28
| 0.285
| 14,024
| ###
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 15,251
| 4,346
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 10,023
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 29,348
| ###
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,874
| 0
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| 0.29
| ###
| 0.29
| ###
| 10,125
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 3,175
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.285
| ###
| 0.285
| ###
| 53,084
| ###
| 96.9
| 96.9
| 0.0 |
2024-Jul-16 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.2
| 6.2
| ### |
2024-Jul-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 99,184
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.3
| 71.3
| ### |
2024-Jul-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 16,983
| 4,840
| 81.4
| 81.4
| ### |
2024-Jul-03 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 4,642
| 1,288
| 81.4
| 81.4
| ### |
2024-Jul-02 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 3,421
| 923
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 29,171
| 8,022
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 109,571
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 91.7
| 91.7
| ### |
2024-Jun-25 Tue
| ###
| 0.27
| 0.26
| ###
| 39,982
| ###
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.285
| 0.29
| 0.25
| 0.25
|
|
| 1.7
| 1.7
| 0.0 |
2024-Jun-20 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 35,520
| 9,945
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 44,681
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.285
| ###
| 0.285
| 0.29
| 47,250
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 9,587
| ###
| 84.4
| 84.4
| ### |
2024-Jun-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 29,171
| 8,459
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.28
| 0.29
| 0.275
| 0.275
| 120,987
| 34,178
| 24.8
| 24.8
| ### |
2024-Jun-11 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.28
| 0.29
| ###
| ###
| 123,774
| 17,947
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 181,928
| 50,485
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.28
| 0.29
| 0.28
| 0.2825
| 75,548
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| 90.3
| 90.3
| ### |
2024-May-28 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 0.285
| ###
| 0.28
| 0.28
| 22,456
| 3,143
| 17.6
| 17.6
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| 0.29
| ###
| 0.28
| ###
| 37,850
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.275
| ###
| 0.275
| 0.285
| 369,421
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 27,058
| ###
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 28,388
| 7,948
| 89.3
| 89.3
| ### |
2024-May-15 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 16,042
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 17,586
| 4,880
| 81.8
| 81.8
| ### |
2024-May-13 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 30,423
| 8,442
| 25.4
| 25.4
| ### |
2024-May-10 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 79,545
| 22,670
| ###
| ###
| ### |
2024-May-09 Thu
| 0.29
| 0.29
| 0.255
| 0.26
| 314,955
| 85,825
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 52,770
| ###
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 19.5
| 19.5
| ### |
2024-May-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,244
| ###
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 0.325
|
|
| 9.9
| 9.9
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 97,888
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 21,383
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 49,025
| 0
| 79.6
| 79.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 32,649
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.345
| ###
| 20,424
| 3,523
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.375
| ###
| ###
| ###
| 31,641
| 0
| 17.1
| 17.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 16,959
| 0
| 9.8
| 9.8
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.375
| 0.345
| 0.375
|
|
| 95.9
| 95.9
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.345
| ###
| 0.345
| 76
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.345
| 0.345
| 0.325
| ###
| 9,870
| ###
| 24.1
| 24.1
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 18,887
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 47,157
| 0
| 18.9
| 18.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 9.9
| 9.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Mar-05 Tue
| 0.355
| 0.375
| 0.355
| 0.375
| 10,270
| 3,748
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 28,179
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Feb-22 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 16.7
| 16.7
| ### |
2024-Feb-21 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 80.7
| 80.7
| ### |
2024-Feb-19 Mon
| ###
| 0.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.345
| 0.385
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,227
| 0
| 10.0
| 10.0
| 0.0 |
2024-Feb-14 Wed
| 0.355
| ###
| ###
| ###
| 6,359
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.41
| 0.41
| ###
| ###
| 54,975
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.41
| ###
| ###
| 51,642
| 10,586
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.4
| ###
| 0.4
| 127,140
| 25,428
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.325
| 0.345
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.285
| ###
| 122,727
| 17,488
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 11.3
| 11.3
| ### |
2024-Jan-22 Mon
| 0.29
| ###
| 0.28
| 0.29
| 114,445
| 16,022
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| 99.0
| 99.0
| ### |
2024-Jan-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 6,555
| 1,687
| 23.6
| 23.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.285
| 0.26
| 0.26
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-16 Tue
| 0.26
| 0.275
| 0.26
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Jan-15 Mon
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| 21,885
| 5,744
| 17.3
| 17.3
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.28
| ###
| 0.27
| 23,123
| ###
| 84.7
| 84.7
| ### |
2024-Jan-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 350
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.285
| 0.285
| 0.25
| ###
| 133,974
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 9.1
| 9.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 12,045
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.28
| ###
| 0.28
| ###
| 9,246
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 22,277
| 6,126
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Dec-22 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.3
| 2.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,454
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 42,023
| 0
| 90.8
| 90.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.345
| ###
| 0.345
| 66,070
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,670
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 28,379
| 0
| 17.8
| 17.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.29
| ###
| 0.29
| ###
| 38,170
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 521
| 151
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 34,420
| 9,981
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.285
| ###
| 31,653
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,075
| 0
| 14.5
| 14.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Nov-02 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.0
| 24.0
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 120,044
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.285
| ###
| 125,420
| 17,872
| 7.1
| 7.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 133,949
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 103,259
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.375
|
|
| 80.2
| 80.2
| ### |
2023-Oct-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 450
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,149
| 0
| 94.2
| 94.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 40,471
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 7,059
| 0
| 5.3
| 5.3
| 0.0 |
2023-Oct-11 Wed
| 0.385
| 0.41
| 0.385
| 0.41
| 60,745
| 24,146
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Oct-09 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 71,283
| 29,226
| 22.6
| 22.6
| ### |
2023-Oct-06 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.45
| 0.42
| ###
| 44,072
| 19,171
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.41
| ###
| 0.41
| 10,120
| 2,074
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 19,746
| 0
| 4.8
| 4.8
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.385
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Sep-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.4
| ###
| ###
| 42,672
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.385
| 0.385
| ###
| ###
| 11,153
| 2,146
| 21.3
| 21.3
| 0.0 |
2023-Sep-21 Thu
| 0.425
| 0.425
| ###
| 0.385
| 71,081
| ###
| 2.5
| 2.5
| 0.0 |
2023-Sep-20 Wed
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
2023-Sep-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 26,750
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.46
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.47
| 0.48
| 0.46
| 0.47
| 111,182
| 52,255
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.41
| 0.475
| 0.41
| 0.47
| 428,229
| ###
| 98.9
| 98.9
| ### |
2023-Sep-11 Mon
| ###
| 0.41
| ###
| 0.41
| 532,124
| 109,085
| 99.5
| 99.5
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 61,726
| 0
| 11.9
| 11.9
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 55
| 21
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.3875
| ###
| 0.3875
| 9,983
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.375
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Aug-23 Wed
| 0.4
| 0.4
| 0.375
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.4
| ###
| 0.4
| 17,848
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.355
| 171,472
| 0
| 23.7
| 23.7
| 0.0 |
2023-Aug-17 Thu
| 0.385
| 0.385
| ###
| ###
| 24,681
| 4,751
| 6.3
| 6.3
| 0.0 |
2023-Aug-16 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.325
| ###
| ###
| 0.385
|
|
| 99.3
| 99.3
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 11,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.345
| 0.345
| ###
| ###
| 20,823
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 0.345
|
|
| 26.9
| 26.9
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.355
| 0.3425
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 0.355
| 61,456
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 32,345
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 56,722
| 0
| 12.4
| 12.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 113,057
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.29
| ###
| 77,853
| 11,288
| 16.6
| 16.6
| 0.0 |
2023-Jul-28 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 54,427
| ###
| 20.0
| 20.0
| ### |
2023-Jul-26 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 3,084
| 871
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 9,575
| 2,728
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 8,251
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 8,189
| 2,251
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.0
| 82.0
| ### |
2023-Jul-18 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 24.5
| 24.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 775
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.28
| 0.28
| 42,870
| ###
| 8.0
| 8.0
| ### |
2023-Jul-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.255
| 0.27
|
|
| 87.3
| 87.3
| ### |
2023-Jul-07 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 40,270
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 32,175
| 8,043
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 109,729
| 27,157
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.25
| ###
| 0.25
| ###
| 40,472
| 5,059
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 156,676
| 38,385
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 54,150
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 27,940
| 7,124
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 43,879
| 12,286
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 22,157
| ###
| 24.6
| 24.6
| ### |
2023-Jun-19 Mon
| ###
| 0.285
| ###
| 0.28
| 43,487
| ###
| 99.0
| 99.0
| ### |
2023-Jun-16 Fri
| 0.26
| 0.26
| ###
| ###
| 72,255
| ###
| 2.1
| 2.1
| 0.0 |
2023-Jun-15 Thu
| 0.26
| 0.27
| 0.25
| 0.26
| 37,984
| 9,875
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 0.28
| 23,154
| 0
| 3.3
| 3.3
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 11,645
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.275
| ###
| 50,471
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.29
| ###
| 0.285
| 91,157
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 43,446
| 11,078
| 91.9
| 91.9
| 0.0 |
2023-Jun-02 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 32,822
| 8,041
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.26
| 0.26
| 0.24
| 0.255
| 78,828
| ###
| 27.6
| 27.6
| 0.0 |
2023-May-30 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| 90.3
| 90.3
| ### |
2023-May-26 Fri
| 0.25
| ###
| 0.25
| ###
| 6,373
| ###
| 95.3
| 95.3
| 0.0 |
2023-May-25 Thu
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 29,089
| 7,272
| 14.9
| 14.9
| 0.0 |
2023-May-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2023-May-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.25
| 0.2625
| 0.25
| 0.26
| 66,121
| 16,943
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 108,980
| 27,245
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.25
| 0.2625
|
|
| 34.6
| 34.6
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.26
| 0.2625
| 5,089
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 6,371
| 1,688
| 12.1
| 12.1
| 0.0 |
2023-May-11 Thu
| 0.27
| 0.275
| ###
| ###
| 109,344
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 4,145
| 1,129
| 21.6
| 21.6
| ### |
2023-May-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 15,443
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 162,580
| 45,928
| ###
| ###
| ### |
2023-May-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,288
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 1.7
| 1.7
| ### |
2023-May-03 Wed
| 0.26
| ###
| 0.26
| ###
| 102,642
| 13,343
| 99.5
| 99.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 1.1
| 1.1
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 755
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.345
| 0.345
| ###
| ###
| 86,753
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.375
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.385
| ###
| ###
| 139,782
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 136,656
| 0
| 88.1
| 88.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.355
| 0.355
| 3,484
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 4,025
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.355
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 159,772
| 0
| 89.4
| 89.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 39,189
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.345
| ###
| 0.3425
| 4,143
| ###
| 85.6
| 85.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,743
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.3375
| ###
| ###
| 68,758
| ###
| 24.3
| 24.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 6,377
| 0
| 37.1
| 37.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-16 Thu
| 0.3675
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Mar-10 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.375
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.385
| ###
| ###
| 90,756
| 17,470
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 11,747
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 12,748
| 4,844
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 259
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,278
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.355
| ###
| 42,586
| 7,559
| 80.3
| 80.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Feb-16 Thu
| 0.4
| 0.4
| ###
| ###
| 2,578
| ###
| 7.9
| 7.9
| 0.0 |
2023-Feb-15 Wed
| 0.4
| 0.4
| ###
| ###
| 9,046
| ###
| 10.1
| 10.1
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.4
| 0.385
| 0.4
| 3,172
| 1,245
| 91.2
| 91.2
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.4
| 0.375
| 0.375
| 23,571
| ###
| 15.7
| 15.7
| ### |
2023-Feb-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Feb-09 Thu
| 0.385
| 0.41
| ###
| 0.41
| 131,240
| ###
| 96.9
| 96.9
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 40,481
| 0
| 17.1
| 17.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 12,128
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.42
| ###
| ###
| ###
| 82,027
| 0
| 4.3
| 4.3
| 0.0 |
2023-Feb-02 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Feb-01 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.42
| 0.425
| ###
| 0.425
| 6,750
| ###
| 84.3
| 84.3
| ### |
2023-Jan-30 Mon
| 0.4
| ###
| ###
| ###
| 64,541
| 0
| 90.9
| 90.9
| 0.0 |
2023-Jan-27 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.42
| 0.42
| ###
| 0.4
| 7,455
| ###
| 9.1
| 9.1
| 0.0 |
|