Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 10:07:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNQ) CLEAN TEQ WATER LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNQ    Limits Next Section


Company Details for (CNQ) CLEAN TEQ WATER LIMITED

Listing Code CNQ
Listing Name CLEAN TEQ WATER LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CNQ .. Friday 13th June 2025

CNQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNQ    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CNQ) CLEAN TEQ WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.155 ### 0.155 ### ### ### 0.0
2025-Jun-12 Thu ### 0.1725 ### ### 123,985 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 40,659 0 ### ### 0.0
2025-Jun-10 Tue ### ### 0.155 0.155 ### ### ###
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 92.2 92.2 0.0
2025-Jun-04 Wed ### ### ### ### 8,523 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 54,021 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.175 0.1825 ### ### 82,421 7,520 ### ### 0.0
2025-May-29 Thu ### 0.185 ### ### 11,540 ### ### ### 0.0
2025-May-28 Wed 0.175 0.185 0.175 ### 87.6 87.6 0.0
2025-May-27 Tue 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2025-May-26 Mon 0.175 0.175 0.175 0.175 589 ### 69.4 69.4 0.0
2025-May-23 Fri 0.185 0.185 0.175 0.175 7,571 ### ### ### 0.0
2025-May-22 Thu 0.185 0.185 0.175 0.1825 22.3 22.3 ###
2025-May-21 Wed ### ### ### ### 1,355 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 39,489 0 ### ### 0.0
2025-May-19 Mon 0.2 0.2 ### 0.175 2.1 2.1 0.0
2025-May-16 Fri 0.185 0.2 0.185 0.2 94.2 94.2 0.0
2025-May-15 Thu ### ### 0.1875 0.1875 10,224 958 ### ### ###
2025-May-14 Wed 0.2 0.2 ### ### 36,620 ### 8.5 8.5 0.0
2025-May-13 Tue 0.2125 0.2125 0.21 0.21 31.1 31.1 ###
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri 0.2 ### ### ### 2,972 0 84.3 84.3 0.0
2025-May-08 Thu ### 0.2075 ### ### ### ### 0.0
2025-May-07 Wed 0.2 ### ### ### 84,088 0 8.4 8.4 0.0
2025-May-06 Tue 0.22 0.225 0.185 0.2 ### ### 0.0
2025-May-05 Mon 0.2 0.2 0.2 0.2 20,580 ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.2 0.185 0.185 ### ### ###
2025-May-01 Thu ### 0.185 ### 0.185 86.7 86.7 ###
2025-Apr-30 Wed ### 0.175 ### 0.175 56,853 4,974 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 87,222 0 ### ### 0.0
2025-Apr-28 Mon 0.185 0.2 0.185 ### 88.2 88.2 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 76 0 ### ### 0.0
2025-Apr-22 Tue ### ### 0.185 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### 0.185 0.185 96,058 8,885 ### ### ###
2025-Apr-15 Tue ### 0.2 ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.2 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.2 0.2 ### ### 88,025 ### ### ### 0.0
2025-Apr-10 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2025-Apr-09 Wed ### 0.23 ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 150 0 ### ### 0.0
2025-Apr-07 Mon 0.2 0.2 ### 0.2 71.2 71.2 0.0
2025-Apr-04 Fri 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2025-Apr-03 Thu ### 0.2 ### 0.2 94.7 94.7 0.0
2025-Apr-02 Wed ### ### 0.2 0.2 ### ### 0.0
2025-Apr-01 Tue ### ### 0.2 0.2 21.2 21.2 0.0
2025-Mar-31 Mon 0.225 0.225 ### ### 12,074 1,358 4.4 4.4 0.0
2025-Mar-28 Fri 0.21 0.2175 0.21 ### 82.5 82.5 0.0
2025-Mar-27 Thu 0.23 0.23 ### 0.2175 ### ### 0.0
2025-Mar-26 Wed 0.245 0.255 0.21 0.21 ### ### ###
2025-Mar-25 Tue 0.245 0.245 0.245 0.245 6,224 1,524 ### ### 0.0
2025-Mar-24 Mon 0.25 0.28 0.24 0.24 ### ### 0.0
2025-Mar-21 Fri 0.225 0.225 0.225 0.225 1,585 356 ### ### ###
2025-Mar-20 Thu 0.22 0.26 0.22 0.22 57.3 57.3 0.0
2025-Mar-19 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2025-Mar-18 Tue 0.27 0.27 0.23 ### 70,121 ### ### ### 0.0
2025-Mar-17 Mon 0.27 0.27 0.27 0.27 63.6 63.6 ###
2025-Mar-14 Fri ### 0.28 ### 0.28 23,171 3,243 91.2 91.2 ###
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.28 ### 0.28 93.5 93.5 ###
2025-Mar-11 Tue 0.27 0.275 0.27 0.275 17,578 ### 87.9 87.9 ###
2025-Mar-10 Mon 0.25 0.27 0.25 0.27 80,889 ### ### ### ###
2025-Mar-07 Fri ### 0.245 0.22 0.245 93.3 93.3 0.0
2025-Mar-06 Thu 0.245 0.245 ### ### ### ### 0.0
2025-Mar-05 Wed 0.24 0.245 ### 0.245 7,070 ### ### ### 0.0
2025-Mar-04 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Mar-03 Mon 0.24 0.245 0.24 0.245 13,672 ### ### ### 0.0
2025-Feb-28 Fri 0.24 0.25 ### ### ### ### 0.0
2025-Feb-27 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2025-Feb-26 Wed 0.25 0.26 0.25 0.26 3,528 ### 90.8 90.8 0.0
2025-Feb-25 Tue 0.25 0.26 0.25 0.26 90.9 90.9 0.0
2025-Feb-24 Mon 0.25 0.26 0.25 0.26 7,887 ### 92.0 92.0 0.0
2025-Feb-21 Fri 0.26 0.26 0.26 0.26 5,141 ### ### ### 0.0
2025-Feb-20 Thu 0.26 ### 0.255 ### 20,148 ### 83.1 83.1 0.0
2025-Feb-19 Wed 0.26 0.26 0.255 0.26 73.0 73.0 0.0
2025-Feb-18 Tue 0.26 ### 0.26 ### 84.8 84.8 0.0
2025-Feb-17 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2025-Feb-14 Fri 0.26 0.27 0.26 0.27 1,727 457 88.9 88.9 ###
2025-Feb-13 Thu ### 0.27 0.26 0.27 82.1 82.1 ###
2025-Feb-12 Wed 0.27 0.275 0.26 0.275 ### ### ###
2025-Feb-11 Tue 0.27 0.27 0.25 ### 21.5 21.5 0.0
2025-Feb-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2025-Feb-07 Fri 0.245 0.27 0.245 0.255 8,958 ### 88.8 88.8 0.0
2025-Feb-06 Thu 0.285 0.285 ### 0.245 1.1 1.1 0.0
2025-Feb-05 Wed 0.2725 0.2725 0.2725 0.2725 64.3 64.3 ###
2025-Feb-04 Tue 0.26 0.26 0.26 0.26 5,888 ### ### ### 0.0
2025-Feb-03 Mon 0.275 0.28 0.25 0.25 4.5 4.5 0.0
2025-Jan-31 Fri 0.27 0.28 0.27 0.28 473 ### 88.7 88.7 ###
2025-Jan-30 Thu 0.26 0.275 0.26 0.26 23,084 6,174 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.275 0.25 0.25 5.8 5.8 0.0
2025-Jan-28 Tue 0.26 0.27 0.26 0.27 ### ### ###
2025-Jan-24 Fri 0.27 0.285 0.26 0.28 ### ### ###
2025-Jan-23 Thu 0.275 0.275 0.27 0.27 23.2 23.2 ###
2025-Jan-22 Wed 0.28 0.28 0.2775 0.2775 28.6 28.6 ###
2025-Jan-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2025-Jan-20 Mon ### ### 0.285 0.285 9.1 9.1 ###
2025-Jan-17 Fri 0.285 ### 0.285 0.285 13,559 ### ### ### ###
2025-Jan-16 Thu 0.285 0.285 0.285 0.285 250 71 ### ### ###
2025-Jan-15 Wed 0.29 0.29 0.29 0.29 68.9 68.9 ###
2025-Jan-14 Tue ### ### 0.28 0.29 18,758 2,626 ### ### ###
2025-Jan-13 Mon ### ### 0.28 0.28 ### ### ###
2025-Jan-10 Fri 0.29 0.29 0.29 0.29 71.0 71.0 ###
2025-Jan-09 Thu ### ### 0.285 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 93.6 93.6 0.0
2025-Jan-07 Tue ### 0.325 ### 0.325 4,686 ### ### ### ###
2025-Jan-06 Mon ### 0.325 ### 0.325 93.6 93.6 ###
2025-Jan-03 Fri ### ### ### ### 10,954 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 53,126 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### 0.325 17.7 17.7 ###
2024-Dec-30 Mon 0.28 ### 0.28 ### 158,421 22,178 ### ### 0.0
2024-Dec-27 Fri 0.28 0.28 0.275 0.28 16,122 4,473 59.6 59.6 ###
2024-Dec-24 Tue 0.28 0.28 0.28 0.28 65.1 65.1 ###
2024-Dec-23 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Dec-20 Fri 0.27 0.27 ### 0.27 ### ### ###
2024-Dec-19 Thu 0.275 0.275 0.27 0.27 4,270 ### ### ### ###
2024-Dec-18 Wed 0.28 ### 0.28 0.28 11,183 ### ### ### ###
2024-Dec-17 Tue 0.29 ### 0.28 0.28 13.4 13.4 ###
2024-Dec-16 Mon ### ### 0.29 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 1,548 0 ### ### 0.0
2024-Dec-12 Thu 0.285 ### 0.285 ### 51,788 7,379 96.4 96.4 0.0
2024-Dec-11 Wed 0.28 0.28 0.28 0.28 72.2 72.2 ###
2024-Dec-10 Tue ### 0.28 0.26 0.26 45,071 ### 24.6 24.6 0.0
2024-Dec-09 Mon 0.27 0.27 0.255 0.255 17,250 4,528 ### ### 0.0
2024-Dec-06 Fri 0.29 ### 0.25 0.25 161,657 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.275 0.285 56,279 ### ### ### ###
2024-Dec-04 Wed 0.275 ### 0.275 0.29 46,559 ### ### ### ###
2024-Dec-03 Tue ### ### 0.27 0.275 140,520 18,970 1.7 1.7 ###
2024-Dec-02 Mon ### ### ### ### 13,470 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 422 0 ### ### 0.0
2024-Nov-28 Thu ### ### 0.29 0.3075 85.0 85.0 0.0
2024-Nov-27 Wed ### 0.325 ### ### 45,450 7,385 22.1 22.1 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 13.7 13.7 0.0
2024-Nov-21 Thu ### 0.325 ### ### 84.3 84.3 0.0
2024-Nov-20 Wed 0.325 0.325 ### ### 11.8 11.8 0.0
2024-Nov-19 Tue ### ### ### 0.3275 93.7 93.7 ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.29 ### 81.4 81.4 0.0
2024-Nov-14 Thu ### ### ### ### 10,382 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### 0.325 6,747 0 ### ### ###
2024-Nov-12 Tue ### ### ### ### 34,622 0 ### ### 0.0
2024-Nov-11 Mon 0.3075 ### ### ### 90.5 90.5 0.0
2024-Nov-08 Fri 0.325 0.325 ### ### 3.4 3.4 0.0
2024-Nov-07 Thu ### ### ### ### 30,340 0 14.3 14.3 0.0
2024-Nov-06 Wed ### ### ### ### 98.2 98.2 0.0
2024-Nov-05 Tue 0.325 0.325 0.325 0.325 83 26 ### ### ###
2024-Nov-04 Mon 0.325 ### 0.325 ### 93.6 93.6 0.0
2024-Nov-01 Fri 0.325 ### 0.325 ### 6,344 ### 92.5 92.5 0.0
2024-Oct-31 Thu ### ### ### ### 35,481 0 98.1 98.1 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### 0.29 44,679 0 ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 97,687 0 24.5 24.5 0.0
2024-Oct-23 Wed ### 0.325 ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.355 0.355 ### ### 2.9 2.9 0.0
2024-Oct-21 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2024-Oct-18 Fri ### ### 0.345 0.345 9.2 9.2 0.0
2024-Oct-17 Thu 0.345 ### 0.345 ### 89.6 89.6 0.0
2024-Oct-16 Wed ### ### 0.345 0.345 10.4 10.4 0.0
2024-Oct-15 Tue 0.355 ### ### ### 117,125 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 20,184 0 ### ### 0.0
2024-Oct-11 Fri 0.345 ### ### ### 90.1 90.1 0.0
2024-Oct-10 Thu ### ### 0.345 0.345 116,322 ### ### ### 0.0
2024-Oct-09 Wed ### ### 0.355 0.355 ### ### 0.0
2024-Oct-08 Tue 0.345 0.375 0.345 0.375 97.4 97.4 ###
2024-Oct-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 92,873 0 ### ### 0.0
2024-Oct-03 Thu ### ### 0.345 ### 180,021 31,053 16.9 16.9 0.0
2024-Oct-02 Wed ### ### ### 0.3375 11.5 11.5 0.0
2024-Oct-01 Tue 0.325 0.355 0.325 0.3475 94.3 94.3 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.375 0.375 ### ### 1,872 351 ### ### 0.0
2024-Sep-26 Thu 0.3425 0.375 0.3425 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.325 0.345 29,046 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### 0.3375 ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.3375 94.9 94.9 0.0
2024-Sep-20 Fri 0.325 0.325 ### ### ### ### 0.0
2024-Sep-19 Thu 0.3125 0.3175 ### 0.3175 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.2975 ### 11,824 1,758 19.3 19.3 0.0
2024-Sep-16 Mon ### ### ### ### 24.6 24.6 0.0
2024-Sep-13 Fri 0.3025 ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.29 0.29 10.5 10.5 ###
2024-Sep-11 Wed ### ### ### ### 21.4 21.4 0.0
2024-Sep-10 Tue ### ### ### ### 48,281 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### 0.325 ### ### 2,872 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 63,947 0 0.9 0.9 0.0
2024-Sep-04 Wed ### ### ### ### 85.5 85.5 0.0
2024-Sep-03 Tue ### 0.3475 ### 0.3475 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri 0.345 0.375 0.325 0.375 110,581 ### 93.2 93.2 ###
2024-Aug-29 Thu 0.345 ### ### ### 26.3 26.3 0.0
2024-Aug-28 Wed ### ### ### ### 309,346 0 ### ### 0.0
2024-Aug-27 Tue ### ### 0.29 0.29 6.6 6.6 ###
2024-Aug-26 Mon ### ### 0.29 0.29 16.1 16.1 ###
2024-Aug-23 Fri ### ### 0.275 0.28 6,283 ### ### ### ###
2024-Aug-22 Thu ### ### ### ### 433,026 0 ### ### 0.0
2024-Aug-21 Wed 0.24 0.24 0.24 0.24 60.4 60.4 0.0
2024-Aug-20 Tue 0.24 0.245 0.23 0.24 ### ### 0.0
2024-Aug-19 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2024-Aug-16 Fri 0.25 0.25 0.23 0.23 ### ### ###
2024-Aug-15 Thu 0.23 0.23 0.22 0.225 19.5 19.5 ###
2024-Aug-14 Wed 0.23 0.24 0.23 0.23 137,656 32,349 69.4 69.4 ###
2024-Aug-13 Tue ### 0.24 0.225 0.225 141,843 32,978 10.0 10.0 ###
2024-Aug-12 Mon 0.24 0.245 0.225 0.225 6.5 6.5 ###
2024-Aug-09 Fri ### 0.24 0.225 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.225 ### 0.21 ### 93.3 93.3 0.0
2024-Aug-07 Wed 0.225 ### 0.225 0.225 60.4 60.4 ###
2024-Aug-06 Tue 0.225 ### 0.21 0.22 15.4 15.4 0.0
2024-Aug-05 Mon 0.26 0.26 0.24 0.24 196,474 ### ### ### 0.0
2024-Aug-02 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2024-Aug-01 Thu 0.27 0.27 0.25 0.255 250,281 65,073 6.9 6.9 0.0
2024-Jul-31 Wed 0.285 0.285 ### ### 84,178 ### 6.1 6.1 0.0
2024-Jul-30 Tue 0.28 0.28 0.28 0.28 3,928 ### 69.1 69.1 ###
2024-Jul-29 Mon 0.28 ### 0.28 0.285 14,024 ### ### ### ###
2024-Jul-26 Fri 0.29 0.29 0.28 0.28 15,251 4,346 ### ### ###
2024-Jul-25 Thu 0.29 0.29 0.29 0.29 10,023 ### ### ### ###
2024-Jul-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2024-Jul-23 Tue 0.29 0.29 0.29 0.29 29,348 ### 67.7 67.7 ###
2024-Jul-22 Mon ### ### ### ### 1,874 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.29 ### 0.29 ### 10,125 ### ### ### 0.0
2024-Jul-18 Thu 0.285 0.285 0.285 0.285 3,175 ### ### ### ###
2024-Jul-17 Wed 0.285 ### 0.285 ### 53,084 ### 96.9 96.9 0.0
2024-Jul-16 Tue 0.28 0.29 0.28 0.285 ### ### ###
2024-Jul-15 Mon ### ### 0.28 0.28 6.2 6.2 ###
2024-Jul-12 Fri 0.285 0.29 0.285 0.29 99,184 ### ### ### ###
2024-Jul-11 Thu ### ### 0.2925 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 0.285 ### 0.28 ### ### ### 0.0
2024-Jul-08 Mon 0.285 0.285 0.285 0.285 71.3 71.3 ###
2024-Jul-05 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Jul-04 Thu 0.285 0.29 0.28 0.29 16,983 4,840 81.4 81.4 ###
2024-Jul-03 Wed 0.275 0.28 0.275 0.28 4,642 1,288 81.4 81.4 ###
2024-Jul-02 Tue 0.27 0.27 ### 0.27 69.0 69.0 ###
2024-Jul-01 Mon 0.27 0.27 0.27 0.27 3,421 923 ### ### ###
2024-Jun-28 Fri 0.28 0.28 0.27 0.27 29,171 8,022 ### ### ###
2024-Jun-27 Thu 0.28 0.285 0.27 0.28 109,571 ### ### ### ###
2024-Jun-26 Wed ### 0.28 ### 0.28 91.7 91.7 ###
2024-Jun-25 Tue ### 0.27 0.26 ### 39,982 ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.255 0.27 0.255 ### ### ### 0.0
2024-Jun-21 Fri 0.285 0.29 0.25 0.25 1.7 1.7 0.0
2024-Jun-20 Thu 0.275 0.285 0.275 0.275 35,520 9,945 ### ### ###
2024-Jun-19 Wed 0.29 0.29 0.28 0.28 44,681 ### ### ### ###
2024-Jun-18 Tue 0.285 ### 0.285 0.29 47,250 ### ### ### ###
2024-Jun-17 Mon 0.28 0.29 0.28 0.285 9,587 ### 84.4 84.4 ###
2024-Jun-14 Fri 0.29 0.29 0.29 0.29 29,171 8,459 ### ### ###
2024-Jun-13 Thu 0.285 0.29 0.285 0.29 ### ### ###
2024-Jun-12 Wed 0.28 0.29 0.275 0.275 120,987 34,178 24.8 24.8 ###
2024-Jun-11 Tue 0.28 0.29 0.28 0.28 78.5 78.5 ###
2024-Jun-07 Fri ### 0.285 ### 0.28 ### ### ###
2024-Jun-06 Thu 0.28 0.29 ### ### 123,774 17,947 ### ### 0.0
2024-Jun-05 Wed 0.28 0.28 0.275 0.275 ### ### ###
2024-Jun-04 Tue 0.275 0.28 0.26 0.275 ### ### ###
2024-Jun-03 Mon 0.275 0.28 0.275 0.275 181,928 50,485 69.6 69.6 ###
2024-May-31 Fri 0.28 0.29 0.28 0.2825 75,548 ### ### ### ###
2024-May-30 Thu 0.28 0.285 0.275 0.28 ### ### ###
2024-May-29 Wed 0.28 ### 0.275 0.29 90.3 90.3 ###
2024-May-28 Tue ### ### 0.28 0.28 ### ### ###
2024-May-27 Mon 0.29 0.29 0.29 0.29 67.8 67.8 ###
2024-May-24 Fri 0.285 ### 0.28 0.28 22,456 3,143 17.6 17.6 ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.28 0.28 ### ### ###
2024-May-21 Tue 0.29 ### 0.28 ### 37,850 ### ### ### 0.0
2024-May-20 Mon 0.275 ### 0.275 0.285 369,421 ### ### ### ###
2024-May-17 Fri 0.28 0.28 0.275 0.28 27,058 ### 67.9 67.9 ###
2024-May-16 Thu 0.275 0.285 0.275 0.285 28,388 7,948 89.3 89.3 ###
2024-May-15 Wed 0.285 0.285 0.275 0.275 16,042 ### ### ### ###
2024-May-14 Tue 0.275 0.28 0.275 0.28 17,586 4,880 81.8 81.8 ###
2024-May-13 Mon 0.28 0.28 0.275 0.275 30,423 8,442 25.4 25.4 ###
2024-May-10 Fri 0.285 0.29 0.28 0.28 79,545 22,670 ### ### ###
2024-May-09 Thu 0.29 0.29 0.255 0.26 314,955 85,825 ### ### 0.0
2024-May-08 Wed 0.29 0.29 0.29 0.29 52,770 ### 66.5 66.5 ###
2024-May-07 Tue ### ### 0.29 0.29 19.5 19.5 ###
2024-May-06 Mon ### ### 0.29 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.345 0.345 ### 0.345 68.0 68.0 0.0
2024-May-01 Wed 0.345 0.345 0.345 0.345 13,244 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 96.9 96.9 0.0
2024-Apr-29 Mon ### ### ### 0.325 9.9 9.9 ###
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### 0.355 ### 92.8 92.8 0.0
2024-Apr-15 Mon ### ### ### ### 97,888 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 21,383 0 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.4 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 49,025 0 79.6 79.6 0.0
2024-Apr-04 Thu ### ### ### ### 32,649 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.345 ### 20,424 3,523 ### ### 0.0
2024-Apr-02 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Mar-28 Thu 0.375 ### ### ### 31,641 0 17.1 17.1 0.0
2024-Mar-27 Wed ### ### ### ### 16,959 0 9.8 9.8 0.0
2024-Mar-26 Tue ### 0.375 0.345 0.375 95.9 95.9 ###
2024-Mar-25 Mon ### ### 0.345 0.345 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.345 0.355 0.345 ### ### ### 0.0
2024-Mar-20 Wed ### 0.345 ### 0.345 76 ### ### ### 0.0
2024-Mar-19 Tue 0.345 0.345 0.325 ### 9,870 ### 24.1 24.1 0.0
2024-Mar-18 Mon ### 0.345 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 18,887 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 93.7 93.7 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 47,157 0 18.9 18.9 0.0
2024-Mar-08 Fri ### ### 0.345 0.345 ### ### 0.0
2024-Mar-07 Thu ### ### 0.345 0.345 9.9 9.9 0.0
2024-Mar-06 Wed ### ### 0.345 ### 15.2 15.2 0.0
2024-Mar-05 Tue 0.355 0.375 0.355 0.375 10,270 3,748 ### ### ###
2024-Mar-04 Mon 0.355 ### ### 0.355 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 28,179 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 95.2 95.2 0.0
2024-Feb-26 Mon ### ### 0.375 0.375 ### ### ###
2024-Feb-23 Fri ### ### ### ### 91.2 91.2 0.0
2024-Feb-22 Thu 0.385 0.385 0.375 0.375 16.7 16.7 ###
2024-Feb-21 Wed ### 0.385 0.375 0.385 ### ### 0.0
2024-Feb-20 Tue ### 0.375 ### 0.375 80.7 80.7 ###
2024-Feb-19 Mon ### 0.4 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.345 0.385 0.345 0.375 ### ### ###
2024-Feb-15 Thu ### ### ### ### 9,227 0 10.0 10.0 0.0
2024-Feb-14 Wed 0.355 ### ### ### 6,359 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### 0.355 ### ### 0.0
2024-Feb-12 Mon 0.375 0.375 ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.41 0.41 ### ### 54,975 ### ### ### 0.0
2024-Feb-06 Tue ### 0.41 ### ### 51,642 10,586 ### ### 0.0
2024-Feb-05 Mon ### 0.43 ### ### ### ### 0.0
2024-Feb-02 Fri 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.4 ### 0.4 127,140 25,428 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.325 0.345 ### ### 90.1 90.1 0.0
2024-Jan-29 Mon ### ### 0.285 ### 122,727 17,488 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.285 ### 0.285 ### 88.8 88.8 0.0
2024-Jan-23 Tue ### ### 0.28 0.28 11.3 11.3 ###
2024-Jan-22 Mon 0.29 ### 0.28 0.29 114,445 16,022 73.0 73.0 ###
2024-Jan-19 Fri 0.255 0.29 0.255 0.29 99.0 99.0 ###
2024-Jan-18 Thu 0.26 0.26 0.255 0.255 6,555 1,687 23.6 23.6 0.0
2024-Jan-17 Wed ### 0.285 0.26 0.26 24.2 24.2 0.0
2024-Jan-16 Tue 0.26 0.275 0.26 ### 86.8 86.8 0.0
2024-Jan-15 Mon 0.255 0.29 0.255 0.29 ### ### ###
2024-Jan-12 Fri 0.26 0.27 0.255 0.255 21,885 5,744 17.3 17.3 0.0
2024-Jan-11 Thu ### 0.28 ### 0.27 23,123 ### 84.7 84.7 ###
2024-Jan-10 Wed 0.29 0.29 0.29 0.29 350 ### ### ### ###
2024-Jan-09 Tue 0.285 0.285 0.25 ### 133,974 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.275 0.28 9.1 9.1 ###
2024-Jan-05 Fri ### ### ### ### 12,045 0 ### ### 0.0
2024-Jan-04 Thu 0.28 ### 0.28 ### 9,246 ### ### ### 0.0
2024-Jan-03 Wed 0.275 0.28 0.275 0.275 ### ### ###
2024-Jan-02 Tue 0.28 ### 0.28 0.285 ### ### ###
2023-Dec-29 Fri 0.275 0.275 0.275 0.275 22,277 6,126 ### ### ###
2023-Dec-28 Thu 0.29 0.29 0.29 0.29 62.7 62.7 ###
2023-Dec-27 Wed 0.285 ### 0.275 ### 91.9 91.9 0.0
2023-Dec-22 Fri 0.28 ### 0.27 ### ### ### 0.0
2023-Dec-21 Thu 0.28 0.29 0.28 0.28 69.3 69.3 ###
2023-Dec-20 Wed 0.285 ### 0.285 ### 90.1 90.1 0.0
2023-Dec-19 Tue ### ### 0.28 0.28 2.3 2.3 ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.28 0.28 0.28 0.28 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.29 0.29 ### ### ###
2023-Dec-13 Wed ### ### ### ### 20,454 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 42,023 0 90.8 90.8 0.0
2023-Dec-11 Mon ### 0.345 ### 0.345 66,070 ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 12.8 12.8 0.0
2023-Dec-05 Tue ### ### ### ### 2,670 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 28,379 0 17.8 17.8 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.29 ### 0.29 ### 38,170 ### ### ### 0.0
2023-Nov-28 Tue 0.29 0.29 0.29 0.29 64.4 64.4 ###
2023-Nov-27 Mon 0.29 ### 0.29 0.29 ### ### ###
2023-Nov-24 Fri 0.29 0.29 0.29 0.29 67.8 67.8 ###
2023-Nov-23 Thu 0.29 0.29 0.29 0.29 521 151 ### ### ###
2023-Nov-22 Wed 0.29 0.29 0.29 0.29 34,420 9,981 72.7 72.7 ###
2023-Nov-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.29 0.29 ### ### ###
2023-Nov-17 Fri 0.29 ### 0.29 ### 94.7 94.7 0.0
2023-Nov-16 Thu ### ### 0.285 ### 31,653 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 12.2 12.2 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3,075 0 14.5 14.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 84.7 84.7 0.0
2023-Nov-07 Tue ### ### ### ### 348 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 19.3 19.3 0.0
2023-Nov-02 Thu 0.285 ### 0.285 ### 95.8 95.8 0.0
2023-Nov-01 Wed 0.29 0.29 0.285 0.285 24.0 24.0 ###
2023-Oct-31 Tue ### ### 0.29 0.29 ### ### ###
2023-Oct-30 Mon ### ### ### ### 120,044 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.285 ### 125,420 17,872 7.1 7.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 133,949 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 103,259 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 23.6 23.6 0.0
2023-Oct-19 Thu ### ### ### 0.375 80.2 80.2 ###
2023-Oct-18 Wed 0.375 0.375 0.375 0.375 450 ### 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 2,149 0 94.2 94.2 0.0
2023-Oct-16 Mon ### ### ### ### 22.6 22.6 0.0
2023-Oct-13 Fri ### ### ### ### 40,471 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 7,059 0 5.3 5.3 0.0
2023-Oct-11 Wed 0.385 0.41 0.385 0.41 60,745 24,146 ### ### ###
2023-Oct-10 Tue 0.4 0.4 ### ### 7.7 7.7 0.0
2023-Oct-09 Mon 0.42 0.42 0.4 0.41 71,283 29,226 22.6 22.6 ###
2023-Oct-06 Fri 0.44 0.44 ### ### 8.0 8.0 0.0
2023-Oct-05 Thu ### 0.45 0.42 ### 44,072 19,171 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.43 0.4 0.42 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.41 ### 0.41 10,120 2,074 ### ### ###
2023-Sep-29 Fri ### ### ### ### 19,746 0 4.8 4.8 0.0
2023-Sep-28 Thu ### 0.42 0.41 0.41 ### ### ###
2023-Sep-27 Wed 0.385 ### ### ### 93.7 93.7 0.0
2023-Sep-26 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Sep-25 Mon ### 0.4 ### ### 42,672 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.385 0.385 ### ### 11,153 2,146 21.3 21.3 0.0
2023-Sep-21 Thu 0.425 0.425 ### 0.385 71,081 ### 2.5 2.5 0.0
2023-Sep-20 Wed 0.42 0.43 0.4 0.4 10.1 10.1 0.0
2023-Sep-19 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
2023-Sep-18 Mon 0.43 0.43 0.42 0.43 26,750 ### ### ### ###
2023-Sep-15 Fri 0.43 0.43 0.41 0.43 ### ### ###
2023-Sep-14 Thu 0.46 0.47 ### ### ### ### 0.0
2023-Sep-13 Wed 0.47 0.48 0.46 0.47 111,182 52,255 75.2 75.2 ###
2023-Sep-12 Tue 0.41 0.475 0.41 0.47 428,229 ### 98.9 98.9 ###
2023-Sep-11 Mon ### 0.41 ### 0.41 532,124 109,085 99.5 99.5 ###
2023-Sep-08 Fri ### ### ### ### 5.7 5.7 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 61,726 0 11.9 11.9 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Aug-28 Mon 0.385 0.385 0.385 0.385 55 21 ### ### 0.0
2023-Aug-25 Fri ### 0.3875 ### 0.3875 9,983 ### ### ### 0.0
2023-Aug-24 Thu ### ### 0.375 ### 24.9 24.9 0.0
2023-Aug-23 Wed 0.4 0.4 0.375 ### 25.2 25.2 0.0
2023-Aug-22 Tue ### 0.4 ### 0.4 17,848 ### ### ### 0.0
2023-Aug-21 Mon 0.355 0.355 0.355 0.355 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### 0.355 171,472 0 23.7 23.7 0.0
2023-Aug-17 Thu 0.385 0.385 ### ### 24,681 4,751 6.3 6.3 0.0
2023-Aug-16 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Aug-15 Tue 0.325 ### ### 0.385 99.3 99.3 0.0
2023-Aug-14 Mon ### 0.345 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 11,256 0 ### ### 0.0
2023-Aug-10 Thu 0.345 0.345 ### ### 20,823 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.345 26.9 26.9 0.0
2023-Aug-08 Tue ### 0.355 0.3425 0.345 ### ### 0.0
2023-Aug-07 Mon ### ### ### 0.355 61,456 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 32,345 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 56,722 0 12.4 12.4 0.0
2023-Aug-02 Wed ### ### ### ### 24.7 24.7 0.0
2023-Aug-01 Tue ### ### ### ### 113,057 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.29 ### 77,853 11,288 16.6 16.6 0.0
2023-Jul-28 Fri 0.28 ### 0.28 ### ### ### 0.0
2023-Jul-27 Thu 0.285 0.29 0.28 0.28 54,427 ### 20.0 20.0 ###
2023-Jul-26 Wed 0.28 0.285 0.28 0.285 3,084 871 ### ### ###
2023-Jul-25 Tue 0.28 0.29 0.28 0.28 9,575 2,728 73.4 73.4 ###
2023-Jul-24 Mon 0.28 0.28 0.28 0.28 73.3 73.3 ###
2023-Jul-21 Fri 0.285 0.285 0.28 0.28 8,251 ### ### ### ###
2023-Jul-20 Thu 0.28 0.28 0.27 0.28 8,189 2,251 ### ### ###
2023-Jul-19 Wed 0.275 0.285 0.275 0.28 82.0 82.0 ###
2023-Jul-18 Tue 0.28 0.29 0.275 0.275 24.5 24.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.27 ### 0.27 ### 98.1 98.1 0.0
2023-Jul-13 Thu 0.27 0.27 0.27 0.27 775 ### 62.1 62.1 ###
2023-Jul-12 Wed ### ### 0.28 0.28 42,870 ### 8.0 8.0 ###
2023-Jul-11 Tue 0.26 ### 0.26 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.255 0.27 87.3 87.3 ###
2023-Jul-07 Fri 0.27 0.27 ### ### 22.7 22.7 0.0
2023-Jul-06 Thu ### ### ### ### 40,270 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.255 ### 0.25 0.25 ### ### 0.0
2023-Jul-04 Tue 0.255 0.255 0.245 0.25 32,175 8,043 ### ### 0.0
2023-Jul-03 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Jun-30 Fri 0.255 0.255 0.24 0.24 109,729 27,157 ### ### 0.0
2023-Jun-29 Thu 0.25 ### 0.25 ### 40,472 5,059 ### ### 0.0
2023-Jun-28 Wed 0.245 0.25 0.24 0.25 156,676 38,385 ### ### 0.0
2023-Jun-27 Tue 0.255 0.255 0.24 0.25 54,150 ### ### ### 0.0
2023-Jun-26 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2023-Jun-23 Fri 0.26 0.26 0.25 0.255 27,940 7,124 ### ### 0.0
2023-Jun-22 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2023-Jun-21 Wed 0.28 0.28 0.28 0.28 43,879 12,286 70.1 70.1 ###
2023-Jun-20 Tue 0.285 0.29 0.28 0.28 22,157 ### 24.6 24.6 ###
2023-Jun-19 Mon ### 0.285 ### 0.28 43,487 ### 99.0 99.0 ###
2023-Jun-16 Fri 0.26 0.26 ### ### 72,255 ### 2.1 2.1 0.0
2023-Jun-15 Thu 0.26 0.27 0.25 0.26 37,984 9,875 ### ### 0.0
2023-Jun-14 Wed 0.26 0.26 0.26 0.26 73.0 73.0 0.0
2023-Jun-13 Tue 0.28 0.28 ### ### 9.7 9.7 0.0
2023-Jun-09 Fri ### ### ### 0.28 23,154 0 3.3 3.3 ###
2023-Jun-08 Thu ### ### ### ### 11,645 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.275 ### 50,471 ### ### ### 0.0
2023-Jun-06 Tue ### 0.29 ### 0.285 91,157 ### ### ### ###
2023-Jun-05 Mon 0.25 0.26 0.25 0.26 43,446 11,078 91.9 91.9 0.0
2023-Jun-02 Fri 0.25 0.25 0.24 0.25 32,822 8,041 63.7 63.7 0.0
2023-Jun-01 Thu 0.25 0.275 0.25 0.25 66.7 66.7 0.0
2023-May-31 Wed 0.26 0.26 0.24 0.255 78,828 ### 27.6 27.6 0.0
2023-May-30 Tue 0.275 0.275 ### 0.275 73.0 73.0 ###
2023-May-29 Mon ### 0.275 0.26 0.275 90.3 90.3 ###
2023-May-26 Fri 0.25 ### 0.25 ### 6,373 ### 95.3 95.3 0.0
2023-May-25 Thu 0.245 0.26 0.245 0.245 ### ### 0.0
2023-May-24 Wed 0.255 0.255 0.245 0.245 29,089 7,272 14.9 14.9 0.0
2023-May-23 Tue 0.255 0.255 0.255 0.255 73.1 73.1 0.0
2023-May-22 Mon 0.27 0.27 0.26 0.26 15.5 15.5 0.0
2023-May-19 Fri 0.26 0.27 0.26 0.27 ### ### ###
2023-May-18 Thu 0.25 0.2625 0.25 0.26 66,121 16,943 ### ### 0.0
2023-May-17 Wed 0.26 0.26 0.24 0.24 108,980 27,245 5.0 5.0 0.0
2023-May-16 Tue ### ### 0.25 0.2625 34.6 34.6 0.0
2023-May-15 Mon ### ### 0.26 0.2625 5,089 ### ### ### 0.0
2023-May-12 Fri 0.27 0.27 0.26 0.26 6,371 1,688 12.1 12.1 0.0
2023-May-11 Thu 0.27 0.275 ### ### 109,344 ### ### ### 0.0
2023-May-10 Wed 0.275 0.275 0.27 0.27 4,145 1,129 21.6 21.6 ###
2023-May-09 Tue 0.27 0.27 0.27 0.27 15,443 ### 73.6 73.6 ###
2023-May-08 Mon 0.28 0.29 0.275 0.28 162,580 45,928 ### ### ###
2023-May-05 Fri 0.285 0.285 0.285 0.285 3,288 ### 68.2 68.2 ###
2023-May-04 Thu ### ### 0.275 0.28 1.7 1.7 ###
2023-May-03 Wed 0.26 ### 0.26 ### 102,642 13,343 99.5 99.5 0.0
2023-May-02 Tue ### ### 0.26 0.26 1.1 1.1 0.0
2023-May-01 Mon ### ### 0.285 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 18.6 18.6 0.0
2023-Apr-24 Mon ### ### ### ### 755 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 9.5 9.5 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.345 0.345 ### ### 86,753 ### ### ### 0.0
2023-Apr-18 Tue ### 0.375 ### ### 8.1 8.1 0.0
2023-Apr-17 Mon ### 0.385 ### ### 139,782 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 136,656 0 88.1 88.1 0.0
2023-Apr-12 Wed ### ### ### ### 16.1 16.1 0.0
2023-Apr-11 Tue ### 0.355 0.345 0.345 ### ### 0.0
2023-Apr-06 Thu ### ### 0.355 0.355 3,484 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 4,025 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.355 ### 20.7 20.7 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.385 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 159,772 0 89.4 89.4 0.0
2023-Mar-27 Mon ### ### ### ### 39,189 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.345 ### 0.3425 4,143 ### 85.6 85.6 0.0
2023-Mar-22 Wed ### ### ### ### 4,743 0 ### ### 0.0
2023-Mar-21 Tue ### 0.3375 ### ### 68,758 ### 24.3 24.3 0.0
2023-Mar-20 Mon ### ### ### ### 6,377 0 37.1 37.1 0.0
2023-Mar-17 Fri ### ### ### ### 9.0 9.0 0.0
2023-Mar-16 Thu 0.3675 ### ### ### 12.7 12.7 0.0
2023-Mar-15 Wed ### ### ### 0.375 ### ### ###
2023-Mar-14 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Mar-13 Mon 0.375 0.375 ### ### 30.4 30.4 0.0
2023-Mar-10 Fri 0.385 0.385 0.375 0.375 ### ### ###
2023-Mar-09 Thu ### 0.385 ### 0.385 91.7 91.7 0.0
2023-Mar-08 Wed ### 0.375 ### ### 24.9 24.9 0.0
2023-Mar-07 Tue ### 0.385 ### ### 90,756 17,470 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 11,747 0 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.385 ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed 0.385 ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.385 0.385 0.375 0.375 12,748 4,844 ### ### ###
2023-Feb-27 Mon ### ### ### ### 259 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 6,278 0 ### ### 0.0
2023-Feb-23 Thu 0.355 0.375 0.355 0.375 ### ### ###
2023-Feb-22 Wed ### ### 0.355 ### 42,586 7,559 80.3 80.3 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.385 0.385 ### ### ### ### 0.0
2023-Feb-17 Fri 0.4 0.4 ### ### 9.5 9.5 0.0
2023-Feb-16 Thu 0.4 0.4 ### ### 2,578 ### 7.9 7.9 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 9,046 ### 10.1 10.1 0.0
2023-Feb-14 Tue ### 0.4 0.385 0.4 3,172 1,245 91.2 91.2 0.0
2023-Feb-13 Mon ### 0.4 0.375 0.375 23,571 ### 15.7 15.7 ###
2023-Feb-10 Fri 0.42 0.42 ### ### 2.3 2.3 0.0
2023-Feb-09 Thu 0.385 0.41 ### 0.41 131,240 ### 96.9 96.9 ###
2023-Feb-08 Wed ### ### ### ### 40,481 0 17.1 17.1 0.0
2023-Feb-07 Tue ### ### ### ### 12,128 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.42 ### ### ### 82,027 0 4.3 4.3 0.0
2023-Feb-02 Thu 0.42 ### 0.42 ### 89.0 89.0 0.0
2023-Feb-01 Wed 0.425 0.43 0.42 0.42 ### ### ###
2023-Jan-31 Tue 0.42 0.425 ### 0.425 6,750 ### 84.3 84.3 ###
2023-Jan-30 Mon 0.4 ### ### ### 64,541 0 90.9 90.9 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 10:07:24 thru 2025-06-16 10:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000