Various chartings for (CNQ) CLEAN TEQ WATER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CNQ
|
Weekly    Format Enhanced Daily Prices for CNQ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CNQ) CLEAN TEQ WATER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Jul-26 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 15,251
| 4,346
| -3.4
| ###
| ### |
2024-Jul-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 10,023
| ###
| ###
| ###
| -5.8 |
2024-Jul-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 656
| ###
| ###
| -5.8 |
2024-Jul-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 29,348
| ###
| ###
| 67.7
| -5.8 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,874
| 552
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.29
| ###
| 0.29
| ###
| 10,125
| ###
| 1.7
| ###
| ### |
2024-Jul-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 3,175
| ###
| ###
| ###
| -5.7 |
2024-Jul-17 Wed
| 0.285
| ###
| 0.285
| ###
| 53,084
| ###
| 8.8
| 96.9
| -6.2 |
2024-Jul-16 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 3,080
| 1.8
| ###
| -5.7 |
2024-Jul-15 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 15,658
| ###
| 6.2
| ### |
2024-Jul-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 99,184
| ###
| 1.8
| ###
| -5.8 |
2024-Jul-11 Thu
| ###
| ###
| 0.2925
| ###
| ###
| 5,442
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.285
| ###
| 0.28
| ###
| ###
| 48,242
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 71.3
| -5.7 |
2024-Jul-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.8 |
2024-Jul-04 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 16,983
| 4,840
| 1.8
| 81.4
| -5.8 |
2024-Jul-03 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 4,642
| 1,288
| ###
| 81.4
| ### |
2024-Jul-02 Tue
| 0.27
| 0.27
| ###
| 0.27
| ###
| 1,827
| ###
| 69.0
| -5.4 |
2024-Jul-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 3,421
| 923
| ###
| ###
| -5.4 |
2024-Jun-28 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 29,171
| 8,022
| -3.6
| ###
| -5.4 |
2024-Jun-27 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 109,571
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 0.28
| ###
| 0.28
| ###
| 4,525
| ###
| 91.7
| ### |
2024-Jun-25 Tue
| ###
| 0.27
| 0.26
| ###
| 39,982
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.255
| 0.27
| 0.255
| ###
| ###
| ###
| 3.9
| ###
| ### |
2024-Jun-21 Fri
| 0.285
| 0.29
| 0.25
| 0.25
| ###
| ###
| -12.3
| 1.7
| -5.0 |
2024-Jun-20 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 35,520
| 9,945
| ###
| ###
| -5.5 |
2024-Jun-19 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 44,681
| ###
| -3.4
| ###
| ### |
2024-Jun-18 Tue
| 0.285
| ###
| 0.285
| 0.29
| 47,250
| ###
| 1.8
| ###
| -5.8 |
2024-Jun-17 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 9,587
| ###
| 1.8
| 84.4
| -5.7 |
2024-Jun-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 29,171
| 8,459
| ###
| ###
| -5.8 |
2024-Jun-13 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| -5.8 |
2024-Jun-12 Wed
| 0.28
| 0.29
| 0.275
| 0.275
| 120,987
| 34,178
| -1.8
| 24.8
| -5.5 |
2024-Jun-11 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| 41,572
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| 0.285
| ###
| 0.28
| ###
| 4,841
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.28
| 0.29
| ###
| ###
| 123,774
| 34,347
| -5.4
| ###
| ### |
2024-Jun-05 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| -5.5 |
2024-Jun-04 Tue
| 0.275
| 0.28
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jun-03 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 181,928
| 50,485
| ###
| 69.6
| -5.5 |
2024-May-31 Fri
| 0.28
| 0.29
| 0.28
| 0.2825
| 75,548
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.28
| ###
| 0.275
| 0.29
| ###
| 18,753
| 3.6
| 90.3
| -5.8 |
2024-May-28 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 32,055
| ###
| ###
| ### |
2024-May-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 28
| ###
| 67.8
| -5.8 |
2024-May-24 Fri
| 0.285
| ###
| 0.28
| 0.28
| 22,456
| ###
| -1.8
| 17.6
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -6.0 |
2024-May-22 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| 3,940
| -5.1
| ###
| ### |
2024-May-21 Tue
| 0.29
| ###
| 0.28
| ###
| 37,850
| 10,881
| 1.7
| ###
| ### |
2024-May-20 Mon
| 0.275
| ###
| 0.275
| 0.285
| 369,421
| ###
| ###
| ###
| -5.7 |
2024-May-17 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 27,058
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 28,388
| 7,948
| ###
| 89.3
| -5.7 |
2024-May-15 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 16,042
| ###
| ###
| ###
| -5.5 |
2024-May-14 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 17,586
| 4,880
| ###
| 81.8
| ### |
2024-May-13 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 30,423
| 8,442
| -1.8
| 25.4
| -5.5 |
2024-May-10 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 79,545
| 22,670
| -1.8
| ###
| ### |
2024-May-09 Thu
| 0.29
| 0.29
| 0.255
| 0.26
| 314,955
| 85,825
| -10.3
| ###
| -5.2 |
2024-May-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 52,770
| ###
| ###
| 66.5
| -5.8 |
2024-May-07 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 32,456
| ###
| 19.5
| -5.8 |
2024-May-06 Mon
| ###
| ###
| 0.29
| ###
| ###
| 74,753
| ###
| ###
| -6.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| ###
| ### |
2024-May-02 Thu
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,244
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 11,726
| 9.7
| 96.9
| -6.8 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 0.325
| ###
| 29,376
| ###
| 9.9
| -6.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Apr-16 Tue
| ###
| ###
| 0.355
| ###
| ###
| 8,588
| 2.8
| 92.8
| -7.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 97,888
| ###
| ###
| ###
| -7.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,047
| ###
| ###
| -7.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 21,383
| 8,125
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 49,025
| ###
| 1.4
| 79.6
| -7.4 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 32,649
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.345
| ###
| 20,424
| 7,250
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 7,323
| -4.1
| ###
| ### |
2024-Mar-28 Thu
| 0.375
| ###
| ###
| ###
| 31,641
| ###
| ###
| 17.1
| -7.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 16,959
| ###
| -3.9
| 9.8
| ### |
2024-Mar-26 Tue
| ###
| 0.375
| 0.345
| 0.375
| ###
| 16,941
| 7.1
| 95.9
| -7.5 |
2024-Mar-25 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -7.0 |
2024-Mar-21 Thu
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| -7.0 |
2024-Mar-20 Wed
| ###
| 0.345
| ###
| 0.345
| 76
| 25
| 4.5
| ###
| ### |
2024-Mar-19 Tue
| 0.345
| 0.345
| 0.325
| ###
| 9,870
| ###
| -1.4
| 24.1
| -6.8 |
2024-Mar-18 Mon
| ###
| 0.345
| ###
| ###
| ###
| 10,140
| 3.1
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 18,887
| ###
| ###
| ###
| -6.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,947
| ###
| 93.7
| -7.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 47,157
| ###
| -2.9
| 18.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 9.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.345
| ###
| ###
| 12,159
| -2.8
| 15.2
| -7.0 |
2024-Mar-05 Tue
| 0.355
| 0.375
| 0.355
| 0.375
| 10,270
| 3,748
| ###
| ###
| -7.5 |
2024-Mar-04 Mon
| 0.355
| ###
| ###
| 0.355
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,177
| -5.1
| ###
| -7.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 28,179
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,741
| 5.6
| 95.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -7.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,470
| 3.9
| 91.2
| ### |
2024-Feb-22 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| 10,871
| ###
| 16.7
| -7.5 |
2024-Feb-21 Wed
| ###
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| -7.7 |
2024-Feb-20 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| 80.7
| -7.5 |
2024-Feb-19 Mon
| ###
| 0.4
| ###
| ###
| ###
| 12,959
| ###
| 69.6
| -7.4 |
2024-Feb-16 Fri
| 0.345
| 0.385
| 0.345
| 0.375
| ###
| ###
| ###
| ###
| -7.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,227
| ###
| -4.3
| 10.0
| -6.7 |
2024-Feb-14 Wed
| 0.355
| ###
| ###
| ###
| 6,359
| 2,225
| ###
| ###
| -7.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| ###
| ### |
2024-Feb-12 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.41
| 0.41
| ###
| ###
| 54,975
| ###
| -11.0
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.41
| ###
| ###
| 51,642
| 19,623
| -10.3
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for CNQ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CNQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:10:46 thru 2024-07-27 19:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|