(CNQ) CARBINE TUNGSTEN LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 11:20:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNQ) CARBINE TUNGSTEN LIMITED home page...

TOC Company Info for CNQ Fundamental

Company Details for (CNQ) CARBINE TUNGSTEN LIMITED

Listing Code	CNQ
Listing Name	CARBINE TUNGSTEN LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 13 20:59:27 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CNQ .. Wednesday 13th December 2017

CNQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 13 20:59:27 EST 2017

Company Fundamental Data News

More Historic Detail for Company CNQ

Fundamental Data for (CNQ) CARBINE TUNGSTEN LIMITED

DATE	2017-10-29	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	###	###	0.024
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###
Year Low	###	###	0	0	0
Net Profit Margin%	###	-10944.26	-8182.21	-8182.21	-7710.7
Operating Margin%	-110755.4	###	###	###	###
Return on Avg Assets%	-261.55	-25.24	-10.86	-10.86	-23.4
Return on Avg Equity%	-277.86	-27.58	-12.26	-12.26	###
No. Employees	4	4	4	4	4
52Week High
52Week Low

Fundamental News for CNQ Options

Score Company CNQ for Ownership

News Details for (CNQ) CARBINE TUNGSTEN LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-12-14	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (CNQ ) > (SEI )	0
Carbine Tungsten Limited... New Code (SEI) Speciality Metals International Limited
2	< an >	2017-12-13	^{2019-10-03 16:50 GMT,} Price Closed at $0.012	5
Price range $0.007 -> $0.175, for Dates 2011-Sep-16 Fri -> 2017-Dec-13 Wed
3	< an	2011-09-16	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (III ) > (CNQ )	0
Old Code(III) Icon Resources Ltd... Carbine Tungsten Limited

News Options owned by CNQ Warrants

No OPTIONS for company (CNQ) CARBINE TUNGSTEN LIMITED.

Options Warrants owned by CNQ Charting

No Warrants for company (CNQ) CARBINE TUNGSTEN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CNQ) CARBINE TUNGSTEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.175	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNQ

Weekly Format Enhanced Daily Prices for CNQ Basic

End of day Prices (Enhanced format),

last 120 Days for (CNQ) CARBINE TUNGSTEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2017-Dec-13 Wed	###	###	###	###	836,752	10,041	###	###	###
2017-Dec-12 Tue	###	###	###	###	###	###	###	###	###
2017-Dec-11 Mon	###	###	###	###	0				-0.7
2017-Dec-08 Fri	###	###	###	###	###	###	###	65.8	-0.7
2017-Dec-07 Thu	###	###	###	###	###	###	###	###	-0.7
2017-Dec-06 Wed	###	###	###	###	###	35,681	-7.1	6.7	###
2017-Dec-05 Tue	###	###	###	###	###	###	###	###	-0.7
2017-Dec-04 Mon	###	###	###	###	###	10,025	###	72.0	-0.8
2017-Dec-01 Fri	###	###	###	###	###	12,776	###	67.7	-0.8
2017-Nov-30 Thu	###	###	###	###	909,454	13,187	7.1	96.1	-0.8
2017-Nov-29 Wed	###	###	###	###	###	31,247	###	5.4	-0.7
2017-Nov-28 Tue	###	###	###	###	5,242,456	81,258	###	95.2	-0.8
2017-Nov-27 Mon	###	###	###	###	0				-0.8
2017-Nov-24 Fri	###	###	###	###	###	###	###	66.6	-0.8
2017-Nov-23 Thu	###	###	###	###	4,675,651	65,459	15.4	98.9	-0.8
2017-Nov-22 Wed	###	###	###	###	1,660,385	21,585	###	###	###
2017-Nov-21 Tue	###	###	###	###	2,179,076	###	-7.1	###	###
2017-Nov-20 Mon	###	###	###	###	1,839,574	26,673	###	70.7	-0.7
2017-Nov-17 Fri	###	###	###	###	###	47,524	-7.1	###	###
2017-Nov-16 Thu	###	###	###	###	10,338,347	###	###	5.7	-0.7
2017-Nov-15 Wed	###	###	###	###	7,476,153	115,880	-6.3	###	-0.8
2017-Nov-14 Tue	###	###	###	###	###	###	###	###	-0.8
2017-Nov-13 Mon	###	###	###	###	3,842,558	61,480	###	70.1	-0.8
2017-Nov-10 Fri	###	###	###	###	5,755,641	###	###	1.7	-0.8
2017-Nov-09 Thu	###	###	###	###	###	###	-5.6	6.6	-0.9
2017-Nov-08 Wed	###	###	###	###	14,895,955	260,679	5.9	94.4	###
2017-Nov-07 Tue	###	###	###	###	6,520,848	###	###	94.9	-0.8
2017-Nov-06 Mon	###	###	###	###	###	20,648	###	###	-0.7
2017-Nov-03 Fri	###	###	###	###	2,981,480	40,249	-7.1	###	###
2017-Nov-02 Thu	###	###	###	###	###	79,155	###	1.1	###
2017-Nov-01 Wed	###	###	###	###	12,937,643	###	###	64.7	-0.8
2017-Oct-31 Tue	###	###	###	###	18,522,925	###	###	99.1	-0.7
2017-Oct-30 Mon	###	###	###	###	###	8,625	###	3.6	-0.6
2017-Oct-27 Fri	###	###	###	###	4,357,880	###	###	###	-0.6
2017-Oct-26 Thu	###	###	###	###	###	###	###	98.1	-0.6
2017-Oct-25 Wed	###	###	###	###	###	###	###	###	-0.5
2017-Oct-24 Tue	###	###	###	###	###	###	###	68.6	-0.5
2017-Oct-23 Mon	###	###	###	###	###	###	###	###	-0.5
2017-Oct-20 Fri	###	###	###	###	###	###	###	64.8	-0.5
2017-Oct-19 Thu	###	###	###	###	452,542	4,525	###	###	-0.5
2017-Oct-18 Wed	###	###	###	###	2,472,942	###	###	###	-0.5
2017-Oct-17 Tue	###	###	###	###	127,458	1,274	###	###	-0.5
2017-Oct-16 Mon	###	###	###	###	###	###	###	###	-0.5
2017-Oct-13 Fri	###	###	###	###	###	###	###	###	-0.5
2017-Oct-12 Thu	###	###	###	###	3,663,542	###	###	###	-0.6
2017-Oct-11 Wed	###	###	###	###	###	###	###	###	-0.5
2017-Oct-10 Tue	###	###	###	###	###	108,172	###	98.3	-0.5
2017-Oct-09 Mon	###	###	###	###	0				-0.5
2017-Oct-06 Fri	###	###	###	###	###	###	###	###	-0.5
2017-Oct-05 Thu	###	###	###	###	###	25,244	###	65.9	-0.5
2017-Oct-04 Wed	###	###	###	###	1,444,743	14,447	###	73.1	-0.5
2017-Oct-03 Tue	###	###	###	###	957,757	9,577	###	72.6	-0.5
2017-Oct-02 Mon	###	###	###	###	###	15,225	###	65.2	-0.5
2017-Sep-29 Fri	###	###	###	###	899,689	###	###	###	-0.5
2017-Sep-28 Thu	###	###	###	###	###	###	###	67.2	-0.5
2017-Sep-27 Wed	###	###	###	###	###	###	###	###	-0.5
2017-Sep-26 Tue	###	###	###	###	###	51,283	###	###	###
2017-Sep-25 Mon	###	###	###	###	4,517,579	###	###	3.1	###
2017-Sep-22 Fri	###	###	###	###	4,670,159	58,376	###	69.9	###
2017-Sep-21 Thu	###	###	###	###	1,385,420	###	###	###	-0.6
2017-Sep-20 Wed	###	###	###	###	10,810,043	135,125	###	###	###
2017-Sep-19 Tue	###	###	###	###	14,441,552	###	###	3.1	###
2017-Sep-18 Mon	###	###	###	###	10,198,855	117,286	18.2	99.5	###
2017-Sep-15 Fri	###	###	###	###	###	139,925	###	###	-0.5
2017-Sep-14 Thu	###	###	###	###	###	148,683	-15.4	0.5	-0.6
2017-Sep-13 Wed	###	###	###	###	###	###	###	###	###
2017-Sep-12 Tue	###	###	###	###	###	342,856	###	###	-0.6
2017-Sep-11 Mon	###	###	###	###	###	###	###	68.9	-0.4
2017-Sep-08 Fri	###	###	###	###	881,856	###	###	###	-0.5
2017-Sep-07 Thu	###	###	###	###	1,905,320	###	###	71.1	-0.5
2017-Sep-06 Wed	###	###	###	###	###	###	###	65.6	-0.5
2017-Sep-05 Tue	###	###	###	###	2,559,943	21,759	###	###	-0.5
2017-Sep-04 Mon	###	###	###	###	0				-0.4
2017-Sep-01 Fri	###	###	###	###	0				-0.4
2017-Aug-31 Thu	###	###	###	###	0				-0.4
2017-Aug-30 Wed	###	###	###	###	###	5,250	###	71.4	-0.4
2017-Aug-29 Tue	###	###	###	###	###	###	###	###	-0.4
2017-Aug-28 Mon	###	###	###	###	###	###	###	76.5	-0.4
2017-Aug-25 Fri	###	###	###	###	1,999,653	###	###	66.1	###
2017-Aug-24 Thu	###	###	###	###	0				-0.4
2017-Aug-23 Wed	###	###	###	###	###	2,275	###	###	-0.4
2017-Aug-22 Tue	###	###	###	###	###	###	###	###	-0.4
2017-Aug-21 Mon	###	###	###	###	###	783	###	###	-0.4
2017-Aug-18 Fri	###	###	###	###	###	###	###	###	-0.4
2017-Aug-17 Thu	###	###	###	###	###	###	###	67.8	-0.4
2017-Aug-16 Wed	###	###	###	###	###	###	###	###	-0.4
2017-Aug-15 Tue	###	###	###	###	###	###	###	98.2	-0.5
2017-Aug-14 Mon	###	###	###	###	###	###	###	###	-0.4
2017-Aug-11 Fri	###	###	###	###	###	###	###	###	-0.4
2017-Aug-10 Thu	###	###	###	###	2,710,146	21,681	###	75.6	-0.4
2017-Aug-09 Wed	###	###	###	###	###	624	###	67.1	-0.4
2017-Aug-08 Tue	###	###	###	###	588,843	###	###	77.6	-0.4
2017-Aug-07 Mon	###	###	###	###	###	1,945	###	###	-0.5
2017-Aug-04 Fri	###	###	###	###	###	7,649	###	###	-0.5
2017-Aug-03 Thu	###	###	###	###	0				-0.5
2017-Aug-02 Wed	###	###	###	###	0				-0.5
2017-Aug-01 Tue	###	###	###	###	407,671	###	###	67.4	-0.5
2017-Jul-31 Mon	###	###	###	###	###	881	###	###	-0.5
2017-Jul-28 Fri	###	###	###	###	136,227	1,089	###	77.1	-0.4
2017-Jul-27 Thu	###	###	###	###	0				-0.4
2017-Jul-26 Wed	###	###	###	###	0				-0.4
2017-Jul-25 Tue	###	###	###	###	892,542	7,140	###	67.7	-0.4
2017-Jul-24 Mon	###	###	###	###	###	1,929	###	###	-0.5
2017-Jul-21 Fri	###	###	###	###	0				-0.5
2017-Jul-20 Thu	###	###	###	###	189,353	###	###	###	-0.5
2017-Jul-19 Wed	###	###	###	###	###	6,288	###	73.1	-0.5
2017-Jul-18 Tue	###	###	###	###	###	###	###	###	-0.5
2017-Jul-17 Mon	###	###	###	###	0				-0.4
2017-Jul-14 Fri	###	###	###	###	###	###	###	68.6	-0.4
2017-Jul-13 Thu	###	###	###	###	###	###	###	1.3	-0.4
2017-Jul-12 Wed	###	###	###	###	0				-0.4
2017-Jul-11 Tue	###	###	###	###	4,003,283	34,027	###	1.3	-0.4
2017-Jul-10 Mon	###	###	###	###	###	###	###	###	-0.5
2017-Jul-07 Fri	###	###	###	###	###	171	###	73.8	-0.5
2017-Jul-06 Thu	###	###	###	###	###	12,071	###	1.5	-0.5
2017-Jul-05 Wed	###	###	###	###	0				-0.5
2017-Jul-04 Tue	###	###	###	###	0				-0.5
2017-Jul-03 Mon	###	###	###	###	0				-0.5
2017-Jun-30 Fri	###	###	###	###	0				-0.5
2017-Jun-29 Thu	###	###	###	###	###	###	###	63.3	-0.5

Enhanced Basic Format Daily Prices for CNQ Bottom

Basic Prices for CNQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNQ) CARBINE TUNGSTEN LIMITED home page...

Company Details for (CNQ) CARBINE TUNGSTEN LIMITED

Fundamental Data for (CNQ) CARBINE TUNGSTEN LIMITED

News Details for (CNQ) CARBINE TUNGSTEN LIMITED

No OPTIONS for company (CNQ) CARBINE TUNGSTEN LIMITED.

No Warrants for company (CNQ) CARBINE TUNGSTEN LIMITED.

Various chartings for (CNQ) CARBINE TUNGSTEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNQ) CARBINE TUNGSTEN LIMITED home page...

Company Details for (CNQ) CARBINE TUNGSTEN LIMITED

Fundamental Data for (CNQ) CARBINE TUNGSTEN LIMITED

News Details for (CNQ) CARBINE TUNGSTEN LIMITED

No OPTIONS for company (CNQ) CARBINE TUNGSTEN LIMITED.

No Warrants for company (CNQ) CARBINE TUNGSTEN LIMITED.

Various chartings for (CNQ) CARBINE TUNGSTEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom