Various chartings for (CNQ) CLEAN TEQ WATER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CNQ
|
Weekly    Format Enhanced Daily Prices for CNQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (CNQ) CLEAN TEQ WATER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-18 Mon
| ###
| 0.345
| ###
| ###
| ###
| 10,140
| 3.1
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 18,887
| ###
| ###
| ###
| -3.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,947
| ###
| 93.7
| -3.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 47,157
| ###
| -2.9
| 18.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| -3.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 9.9
| -3.5 |
2024-Mar-06 Wed
| ###
| ###
| 0.345
| ###
| ###
| 12,159
| -2.8
| 15.2
| -3.5 |
2024-Mar-05 Tue
| 0.355
| 0.375
| 0.355
| 0.375
| 10,270
| 3,748
| ###
| ###
| -3.8 |
2024-Mar-04 Mon
| 0.355
| ###
| ###
| 0.355
| ###
| ###
| ###
| 68.2
| -3.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,177
| -5.1
| ###
| -3.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 28,179
| ###
| ###
| ###
| -3.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,741
| 5.6
| 95.2
| -3.8 |
2024-Feb-26 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -3.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,470
| 3.9
| 91.2
| ### |
2024-Feb-22 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| 10,871
| ###
| 16.7
| -3.8 |
2024-Feb-21 Wed
| ###
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| -3.9 |
2024-Feb-20 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| 80.7
| -3.8 |
2024-Feb-19 Mon
| ###
| 0.4
| ###
| ###
| ###
| 12,959
| ###
| 69.6
| -3.7 |
2024-Feb-16 Fri
| 0.345
| 0.385
| 0.345
| 0.375
| ###
| ###
| ###
| ###
| -3.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,227
| ###
| -4.3
| 10.0
| ### |
2024-Feb-14 Wed
| 0.355
| ###
| ###
| ###
| 6,359
| 2,225
| ###
| ###
| -3.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| ###
| -3.6 |
2024-Feb-12 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.41
| 0.41
| ###
| ###
| 54,975
| ###
| -11.0
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.41
| ###
| ###
| 51,642
| 19,623
| -10.3
| ###
| -3.5 |
2024-Feb-05 Mon
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 277
| ###
| 61.9
| -4.0 |
2024-Feb-01 Thu
| ###
| 0.4
| ###
| 0.4
| 127,140
| 46,723
| 14.3
| ###
| -4.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2024-Jan-30 Tue
| 0.325
| 0.345
| ###
| ###
| ###
| 9,477
| ###
| 90.1
| -3.4 |
2024-Jan-29 Mon
| ###
| ###
| 0.285
| ###
| 122,727
| ###
| 18.6
| ###
| -3.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,423
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 12,885
| ###
| 88.8
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 2,979
| -5.1
| 11.3
| -2.8 |
2024-Jan-22 Mon
| 0.29
| ###
| 0.28
| 0.29
| 114,445
| 33,189
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.255
| 0.29
| 0.255
| 0.29
| ###
| 2,525
| 13.7
| 99.0
| ### |
2024-Jan-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 6,555
| 1,687
| -1.9
| 23.6
| -2.6 |
2024-Jan-17 Wed
| ###
| 0.285
| 0.26
| 0.26
| ###
| 1,555
| -1.9
| 24.2
| ### |
2024-Jan-16 Tue
| 0.26
| 0.275
| 0.26
| ###
| ###
| ###
| 1.9
| 86.8
| ### |
2024-Jan-15 Mon
| 0.255
| 0.29
| 0.255
| 0.29
| ###
| ###
| 13.7
| ###
| ### |
2024-Jan-12 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| 21,885
| 5,744
| -1.9
| 17.3
| -2.6 |
2024-Jan-11 Thu
| ###
| 0.28
| ###
| 0.27
| 23,123
| ###
| 1.9
| 84.7
| -2.7 |
2024-Jan-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 350
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.285
| 0.285
| 0.25
| ###
| 133,974
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.275
| 0.28
| ###
| ###
| ###
| 9.1
| -2.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 12,045
| 3,673
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.28
| ###
| 0.28
| ###
| 9,246
| 2,681
| 7.1
| ###
| -3.0 |
2024-Jan-03 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 24,873
| ###
| ###
| -2.8 |
2024-Jan-02 Tue
| 0.28
| ###
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| -2.9 |
2023-Dec-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 22,277
| 6,126
| ###
| ###
| -2.8 |
2023-Dec-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 2,988
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| ###
| 91.9
| -3.0 |
2023-Dec-22 Fri
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| 7.1
| ###
| -3.0 |
2023-Dec-21 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| ###
| ###
| 69.3
| -2.8 |
2023-Dec-20 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 441
| ###
| 90.1
| -3.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 32,159
| -9.7
| 2.3
| -2.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -3.0 |
2023-Dec-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 64.9
| -2.8 |
2023-Dec-14 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,454
| 6,187
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 42,023
| 13,027
| ###
| 90.8
| ### |
2023-Dec-11 Mon
| ###
| 0.345
| ###
| 0.345
| 66,070
| 21,142
| 16.9
| ###
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,028
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -3.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| -3.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,670
| 827
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 28,379
| ###
| -3.1
| 17.8
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 7,721
| 3.2
| ###
| -3.2 |
2023-Nov-29 Wed
| 0.29
| ###
| 0.29
| ###
| 38,170
| 11,451
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 588
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.29
| ###
| 0.29
| 0.29
| ###
| 4,780
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 521
| 151
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 34,420
| 9,981
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| 8,844
| 1.7
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 16,141
| -6.5
| ###
| ### |
2023-Nov-17 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 14,528
| ###
| 94.7
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.285
| ###
| 31,653
| ###
| -3.3
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,075
| 953
| -3.1
| 14.5
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 15,653
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,258
| ###
| 84.7
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 348
| ###
| ###
| ###
| -3.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| ###
| -3.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3
| ### |
2023-Nov-02 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| 19,156
| 8.8
| 95.8
| ### |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 45,077
| -1.7
| 24.0
| -2.9 |
2023-Oct-31 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 120,044
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -3.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.285
| ###
| 125,420
| ###
| -6.3
| 7.1
| -3.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 133,949
| 45,542
| -4.3
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 103,259
| 37,173
| ###
| ###
| -3.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 327
| -1.4
| 23.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.375
| ###
| ###
| 1.4
| 80.2
| -3.8 |
2023-Oct-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 450
| ###
| ###
| 71.8
| -3.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,149
| ###
| ###
| 94.2
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,120
| ###
| 22.6
| -3.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 40,471
| 16,087
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 7,059
| ###
| ###
| 5.3
| ### |
2023-Oct-11 Wed
| 0.385
| 0.41
| 0.385
| 0.41
| 60,745
| 24,146
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 7.7
| -3.8 |
2023-Oct-09 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 71,283
| 29,226
| -2.4
| 22.6
| ### |
2023-Oct-06 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| 11,458
| -5.7
| 8.0
| ### |
2023-Oct-05 Thu
| ###
| 0.45
| 0.42
| ###
| 44,072
| 19,171
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| 0.43
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| -4.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 23,723
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.41
| ###
| 0.41
| 10,120
| 4,048
| 5.1
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 19,746
| 7,947
| -6.0
| 4.8
| ### |
2023-Sep-28 Thu
| ###
| 0.42
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| ### |
|
Enhanced    Basic Format Daily Prices for CNQ    Bottom |
Basic Prices for CNQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:12:51 thru 2024-03-19 17:12:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|