Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Aug-18 08:49:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNQ) CLEAN TEQ WATER LIMITED home page...

     Prev Section TOC    Company Info for CNQ    Fundamental Next Section
Listing Code CNQ
Listing Name CLEAN TEQ WATER LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th August 2022
Latest price with VOLUME for CNQ .. Wednesday 17th August 2022

CNQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNQ
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.55 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 43558677.68595041 ### ### 42504838.70967742 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.45 1.45 1.45 1.45
Year Low 0.345 0.345 0.5 0.5 0.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.45 1.45 1.45 1.45
52Week Low 0.345 0.345 0.5 0.5 0.5

     Prev Section Fundamental    News for CNQ    Options Next Section

Score Company CNQ for Ownership
CtrLinksDateNewsScore
1 an >2022-02-02  2022-02-03 07:10 GMT, Price
Closed at $0.645
1
Price range $0.007 -> $1.45, for Dates 2011-Sep-16 Fri -> 2022-Feb-02 Wed
 
2< an >2017-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CNQ ) > (SEI )
0
Carbine Tungsten Limited... New Code (SEI) Speciality Metals International Limited
 
3< an 2011-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (III ) > (CNQ )
0
Old Code(III) Icon Resources Ltd... Carbine Tungsten Limited
 

     Prev Section News    Options owned by CNQ    Warrants Next Section
No OPTIONS for company (CNQ) CLEAN TEQ WATER LIMITED.
     Prev Section Options    Warrants owned by CNQ    Charting Next Section
No Warrants for company (CNQ) CLEAN TEQ WATER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNQ) CLEAN TEQ WATER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNQ

     Prev Section Weekly    Format Enhanced Daily Prices for CNQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNQ) CLEAN TEQ WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.168
2022-Aug-17 Wed ### ### 0.54 0.54 28,180 ### -9.2 ### -3.2
2022-Aug-16 Tue 0.58 0.58 0.555 0.58 ### 3,349 ### 73.0 -3.5
2022-Aug-15 Mon 0.59 ### 0.55 ### ### 32,728 ### 81.1 ###
2022-Aug-12 Fri 0.59 0.59 0.59 0.59 0 ###
2022-Aug-11 Thu ### ### 0.59 0.59 63,247 ### -0.8 27.0 ###
2022-Aug-10 Wed ### ### 0.59 0.59 ### 15,289 -6.3 5.4 ###
2022-Aug-09 Tue 0.58 ### 0.58 ### 29,977 17,986 ### ### ###
2022-Aug-08 Mon ### ### 0.58 0.585 14,654 ### ### 9.8 -3.5
2022-Aug-05 Fri ### ### 0.575 ### ### ### ### ### ###
2022-Aug-04 Thu ### ### ### ### 16,781 ### ### ### ###
2022-Aug-03 Wed ### 0.625 0.575 0.625 70,370 42,222 ### ### ###
2022-Aug-02 Tue 0.57 0.58 ### 0.58 ### 4,120 1.8 83.5 -3.5
2022-Aug-01 Mon ### ### ### 0.59 14,456 8,456 -2.5 ### ###
2022-Jul-29 Fri 0.54 ### 0.53 ### 32,686 18,549 ### 98.3 ###
2022-Jul-28 Thu 0.55 0.58 0.5 0.5 24,926 ### ### 2.0 ###
2022-Jul-27 Wed 0.56 ### 0.555 ### ### ### ### ### ###
2022-Jul-26 Tue 0.53 0.55 ### 0.55 34,258 18,242 3.8 ### ###
2022-Jul-25 Mon 0.525 0.55 0.525 0.53 77,787 ### 1.0 ### -3.2
2022-Jul-22 Fri 0.5 0.51 0.475 0.51 50,851 25,044 ### ### -3.0
2022-Jul-21 Thu 0.475 0.475 ### ### 5,085 2,389 ### ### -2.8
2022-Jul-20 Wed 0.5 0.5 0.475 0.475 16,246 ### ### 7.0 -2.8
2022-Jul-19 Tue 0.48 0.48 0.48 0.48 ### 2,656 ### ### -2.9
2022-Jul-18 Mon 0.5 0.5 0.5 0.5 7,189 ### ### 63.0 ###
2022-Jul-15 Fri ### 0.51 0.48 0.48 12,326 ### ### 15.6 -2.9
2022-Jul-14 Thu 0.48 ### 0.475 0.5 ### 26,927 ### ### ###
2022-Jul-13 Wed 0.48 0.49 0.48 0.48 ### ### ### ### -2.9
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 ### 2,575 ### ### -2.9
2022-Jul-11 Mon 0.44 0.54 0.44 0.5 84,649 41,478 ### 99.2 ###
2022-Jul-08 Fri ### ### ### ### ### ### ### 60.8 ###
2022-Jul-07 Thu 0.45 0.45 ### ### ### ### ### ### ###
2022-Jul-06 Wed 0.475 0.475 0.45 0.45 18,785 8,688 ### 10.1 -2.7
2022-Jul-05 Tue 0.44 0.48 0.44 0.48 23,247 ### ### 94.3 -2.9
2022-Jul-04 Mon 0.41 0.425 0.41 0.42 ### ### ### ### -2.5
2022-Jul-01 Fri 0.41 ### 0.41 0.41 ### ### ### 62.9 ###
2022-Jun-30 Thu ### ### ### ### 27,382 10,473 18.6 ### ###
2022-Jun-29 Wed 0.375 ### 0.345 ### 100,959 ### ### 8.5 ###
2022-Jun-28 Tue ### ### ### ### 109,556 44,370 ### ### ###
2022-Jun-27 Mon 0.44 0.44 ### ### ### ### -5.7 ### ###
2022-Jun-24 Fri 0.42 0.44 ### 0.44 15,681 ### ### 78.4 ###
2022-Jun-23 Thu 0.43 0.44 ### ### 45,358 ### -3.5 ### ###
2022-Jun-22 Wed 0.45 0.46 0.43 0.44 39,144 ### -2.2 36.1 ###
2022-Jun-21 Tue 0.42 0.45 ### 0.45 ### 6,374 7.1 94.6 -2.7
2022-Jun-20 Mon ### 0.42 ### 0.42 ### 5,781 ### 93.0 -2.5
2022-Jun-17 Fri ### 0.485 ### 0.42 129,174 57,482 -9.7 ### -2.5
2022-Jun-16 Thu 0.5 0.51 0.48 0.485 23,654 ### ### 18.8 ###
2022-Jun-15 Wed ### 0.53 0.5 ### ### ### -1.9 39.8 ###
2022-Jun-14 Tue 0.53 0.54 0.53 0.5375 41,176 22,029 ### 81.9 ###
2022-Jun-10 Fri 0.575 0.575 ### ### 14,784 ### -7.0 ### -3.2
2022-Jun-09 Thu 0.575 0.575 0.545 0.56 11,747 6,578 ### 32.2 ###
2022-Jun-08 Wed 0.58 0.58 0.545 0.57 36,948 20,783 -1.7 30.9 -3.4
2022-Jun-07 Tue 0.545 0.58 0.545 0.58 ### ### 6.4 97.8 -3.5
2022-Jun-06 Mon 0.55 0.57 0.54 0.57 73,243 40,649 ### ### -3.4
2022-Jun-03 Fri 0.53 0.555 0.53 0.54 ### 64,142 1.9 83.8 -3.2
2022-Jun-02 Thu 0.57 0.57 0.53 0.53 41,546 22,850 ### ### -3.2
2022-Jun-01 Wed 0.54 0.57 0.54 0.57 ### 45,543 5.6 96.4 -3.4
2022-May-31 Tue 0.56 0.575 0.54 0.545 ### 43,479 -2.7 18.7 -3.2
2022-May-30 Mon 0.55 0.575 0.55 0.55 ### ### ### 61.2 ###
2022-May-27 Fri ### 0.57 0.54 ### ### ### ### 70.8 ###
2022-May-26 Thu ### ### ### 0.58 ### ### -2.5 20.6 -3.5
2022-May-25 Wed ### ### 0.59 ### 54,253 32,551 ### ### ###
2022-May-24 Tue 0.55 ### 0.55 ### 49,682 ### ### ### ###
2022-May-23 Mon 0.555 0.555 ### ### ### 18,688 ### ### -3.2
2022-May-20 Fri 0.58 0.58 0.54 0.54 11,985 ### ### ### -3.2
2022-May-19 Thu 0.555 0.555 ### 0.55 ### 20,072 ### 29.2 ###
2022-May-18 Wed 0.55 ### ### 0.54 100,220 56,874 ### ### -3.2
2022-May-17 Tue ### 0.555 ### 0.54 ### 11,246 ### ### -3.2
2022-May-16 Mon 0.58 0.58 0.54 0.54 ### 55,421 ### ### -3.2
2022-May-13 Fri 0.58 0.58 ### ### 16,425 ### -2.6 ### ###
2022-May-12 Thu 0.57 0.57 0.57 0.57 ### 4,845 ### ### -3.4
2022-May-11 Wed 0.58 0.59 0.56 0.575 ### 41,523 ### 27.1 -3.4
2022-May-10 Tue ### ### 0.59 0.59 44,876 26,925 -0.8 60.3 ###
2022-May-09 Mon ### ### 0.59 0.59 44,876 26,925 -0.8 60.3 ###
2022-May-06 Fri 0.59 ### 0.585 ### 30,477 ### 0.8 ### ###
2022-May-05 Thu ### ### 0.59 0.59 40,954 24,777 ### 22.4 ###
2022-May-04 Wed ### 0.625 0.59 0.59 ### 53,880 ### ### ###
2022-May-03 Tue ### ### ### ### ### 8,325 -1.6 33.9 ###
2022-May-02 Mon ### ### ### ### ### 23,224 ### ### ###
2022-Apr-29 Fri ### ### ### ### 20,885 ### 0.8 ### ###
2022-Apr-28 Thu ### ### 0.59 0.59 ### 48,277 -2.5 21.9 ###
2022-Apr-27 Wed 0.625 0.625 ### 0.625 8,653 5,321 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 13,970 ### 91.6 ###
2022-Apr-22 Fri 0.645 ### ### ### ### ### -0.8 ### ###
2022-Apr-21 Thu ### ### 0.6175 ### 64,289 40,743 ### ### ###
2022-Apr-20 Wed 0.58 ### 0.58 ### 107,643 64,585 ### 96.8 ###
2022-Apr-19 Tue 0.575 ### 0.575 0.58 ### 53,420 0.9 ### -3.5
2022-Apr-14 Thu 0.59 0.59 0.575 0.575 ### ### -2.5 ### -3.4
2022-Apr-13 Wed 0.57 0.58 0.57 0.58 ### 26,985 1.8 75.6 -3.5
2022-Apr-12 Tue 0.58 ### 0.57 0.57 ### 47,727 -1.7 ### -3.4
2022-Apr-11 Mon ### ### 0.585 0.585 60,572 35,888 -1.7 34.6 -3.5
2022-Apr-08 Fri ### ### ### ### 34,445 21,183 ### ### ###
2022-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-06 Wed ### 0.6175 0.59 ### ### 35,643 ### ### ###
2022-Apr-05 Tue 0.585 ### 0.585 0.59 75,686 ### 0.9 ### ###
2022-Apr-04 Mon ### ### 0.58 ### 67,955 ### ### 62.2 ###
2022-Apr-01 Fri ### ### 0.575 ### ### 68,024 -1.7 21.0 ###
2022-Mar-31 Thu ### ### ### ### 41,257 ### -0.8 31.6 ###
2022-Mar-30 Wed ### 0.625 ### 0.6125 ### ### ### 69.8 -3.6
2022-Mar-29 Tue ### ### 0.58 0.59 ### 74,447 ### 9.3 ###
2022-Mar-28 Mon 0.625 0.625 ### ### ### 11,780 ### ### ###
2022-Mar-25 Fri ### ### ### ### 24,948 ### ### ### ###
2022-Mar-24 Thu ### ### ### ### ### 53,944 ### ### ###
2022-Mar-23 Wed ### ### ### ### ### 6,588 ### 69.8 ###
2022-Mar-22 Tue ### ### ### ### 21,785 13,452 1.7 78.3 ###
2022-Mar-21 Mon ### ### ### 0.625 59,173 ### ### ### ###
2022-Mar-18 Fri ### ### ### ### ### ### ### 23.3 ###
2022-Mar-17 Thu ### ### ### 0.645 51,243 33,051 0.8 ### ###
2022-Mar-16 Wed 0.625 ### ### ### ### ### ### 85.4 ###
2022-Mar-15 Tue ### ### ### ### 13,073 ### ### 34.7 -3.8
2022-Mar-14 Mon ### ### ### ### ### 5,058 1.6 81.2 ###
2022-Mar-11 Fri ### ### ### ### 16,075 10,288 ### ### ###
2022-Mar-10 Thu ### ### ### ### 16,553 ### -0.8 29.3 ###
2022-Mar-09 Wed ### ### ### ### ### ### ### 88.7 ###
2022-Mar-08 Tue ### ### 0.58 0.585 ### ### ### 16.6 -3.5
2022-Mar-07 Mon ### ### 0.585 ### 27,529 16,586 ### 21.6 ###
2022-Mar-04 Fri ### ### ### ### 14,576 ### ### ### ###
2022-Mar-03 Thu 0.625 ### ### ### ### 65,987 ### ### ###
2022-Mar-02 Wed ### 0.625 ### ### ### ### ### 85.4 ###
2022-Mar-01 Tue 0.59 ### 0.58 0.58 ### ### ### ### -3.5
2022-Feb-28 Mon ### ### 0.58 ### ### 4,487 ### 27.5 ###
2022-Feb-25 Fri 0.585 ### 0.58 ### 22,024 13,159 5.1 88.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for CNQ    Bottom Next Section
Basic Prices for CNQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 20:49:24 thru 2022-08-18 20:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000