Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Jan-17 06:01:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNQ) CLEAN TEQ WATER LIMITED home page...

     Prev Section TOC    Company Info for CNQ    Fundamental Next Section
Listing Code CNQ
Listing Name CLEAN TEQ WATER LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CNQ .. Wednesday 12th January 2022

CNQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNQ
DATE ### ### ### ### ###
SHARE PRICE 0.7 ### ### 0.645 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 45617021.27659575 ### 45299290.780141845
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.45 1.45 1.45 1.45 1.45
Year Low 0.5 0.5 0.5 0.5 0.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.45 1.45 1.45 1.45 1.45
52Week Low 0.5 0.5 0.5 0.5 0.5

     Prev Section Fundamental    News for CNQ    Options Next Section

Score Company CNQ for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:42 GMT, Price
Closed at $0.71
0
Price range $0.007 -> $1.45, for Dates 2011-Sep-16 Fri -> 2021-Sep-10 Fri
 
2< an >2017-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CNQ ) > (SEI )
0
Carbine Tungsten Limited... New Code (SEI) Speciality Metals International Limited
 
3< an 2011-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (III ) > (CNQ )
0
Old Code(III) Icon Resources Ltd... Carbine Tungsten Limited
 

     Prev Section News    Options owned by CNQ    Warrants Next Section
No OPTIONS for company (CNQ) CLEAN TEQ WATER LIMITED.
     Prev Section Options    Warrants owned by CNQ    Charting Next Section
No Warrants for company (CNQ) CLEAN TEQ WATER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNQ) CLEAN TEQ WATER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNQ

     Prev Section Weekly    Format Enhanced Daily Prices for CNQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNQ) CLEAN TEQ WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed 0.7 0.7 ### ### 31,155 21,652 ### ### 0.0
2022-Jan-11 Tue ### 0.7 ### 0.7 ### 10,452 1.4 80.8 0.0
2022-Jan-10 Mon ### ### ### ### ### 13,088 -2.1 20.2 0.0
2022-Jan-07 Fri ### 0.7 ### 0.7 12,477 8,671 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 46,685 ### ### 44.0 0.0
2022-Jan-05 Wed ### ### ### ### 37,785 26,543 3.6 89.4 0.0
2022-Jan-04 Tue ### ### ### ### 29,726 21,179 -6.1 4.6 0.0
2021-Dec-31 Fri 0.7 0.7 ### 0.7 14,258 ### ### ### 0.0
2021-Dec-30 Thu ### 0.72 ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.655 ### 74,529 ### 1.5 ### 0.0
2021-Dec-24 Fri ### ### ### 0.685 ### ### ### ### 0.0
2021-Dec-23 Thu 0.7 0.7 ### ### 30,877 21,150 ### 25.9 0.0
2021-Dec-22 Wed ### ### 0.675 0.7 ### ### ### ### 0.0
2021-Dec-21 Tue 0.71 ### ### ### ### 33,357 ### 15.8 0.0
2021-Dec-20 Mon 0.71 0.73 0.71 0.71 20,844 ### ### 79.8 0.0
2021-Dec-17 Fri ### 0.75 ### 0.71 ### 5,829 ### ### 0.0
2021-Dec-16 Thu 0.74 0.75 0.71 0.75 114,521 ### 1.4 79.7 0.0
2021-Dec-15 Wed 0.75 0.78 0.74 0.74 ### ### ### 37.2 0.0
2021-Dec-14 Tue 0.775 0.775 0.76 ### 19,455 ### ### ### 0.0
2021-Dec-13 Mon 0.76 0.77 0.755 ### ### ### 0.7 72.5 0.0
2021-Dec-10 Fri 0.76 0.76 0.76 0.76 6,647 5,051 ### ### 0.0
2021-Dec-09 Thu 0.78 0.78 0.77 0.77 19,376 ### -1.3 ### 0.0
2021-Dec-08 Wed 0.77 0.77 0.75 0.75 ### ### ### ### 0.0
2021-Dec-07 Tue 0.79 0.8 0.775 0.775 ### ### ### ### 0.0
2021-Dec-06 Mon 0.81 0.82 ### ### ### ### ### 56.1 0.0
2021-Dec-03 Fri 0.81 0.845 ### 0.825 44,983 ### 1.9 84.5 0.0
2021-Dec-02 Thu 0.89 0.89 0.8 0.8 134,627 113,759 ### 1.4 0.0
2021-Dec-01 Wed ### ### 0.885 ### ### 55,848 ### ### 0.0
2021-Nov-30 Tue ### ### ### 0.89 44,324 39,226 ### 82.3 0.0
2021-Nov-29 Mon 0.8 0.84 0.8 0.84 ### 34,021 ### ### 0.0
2021-Nov-26 Fri 0.78 0.83 0.78 0.83 ### 51,549 ### 98.0 0.0
2021-Nov-25 Thu 0.8 0.8 0.75 0.78 ### 72,087 ### ### 0.0
2021-Nov-24 Wed 0.85 0.875 0.8 0.8 108,645 ### -5.9 ### 0.0
2021-Nov-23 Tue ### ### 0.85 0.885 111,288 98,489 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.85 0.885 0.85 0.88 ### ### 3.5 91.6 0.0
2021-Nov-18 Thu 0.84 ### 0.83 0.83 74,926 ### ### ### 0.0
2021-Nov-17 Wed 0.885 ### 0.84 0.84 135,223 117,644 -5.1 ### 0.0
2021-Nov-16 Tue ### ### 0.87 ### ### ### -0.6 44.1 0.0
2021-Nov-15 Mon ### ### 0.85 ### ### ### ### ### 0.0
2021-Nov-12 Fri 0.89 0.89 0.85 0.885 59,976 52,179 ### 29.6 0.0
2021-Nov-11 Thu ### ### ### ### ### ### -0.5 36.5 0.0
2021-Nov-10 Wed ### ### ### ### 46,121 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### -2.1 22.3 0.0
2021-Nov-08 Mon ### ### 0.8 0.885 ### ### ### ### 0.0
2021-Nov-05 Fri ### 0.9625 ### ### 210,044 ### ### ### 0.0
2021-Nov-04 Thu 0.775 ### 0.77 0.885 409,852 348,374 ### 99.2 0.0
2021-Nov-03 Wed 0.775 0.775 0.745 ### 38,244 ### ### ### 0.0
2021-Nov-02 Tue 0.745 0.75 ### ### 54,855 40,729 -1.3 34.5 0.0
2021-Nov-01 Mon 0.725 0.75 0.725 0.74 170,488 ### ### 87.0 0.0
2021-Oct-29 Fri 0.7 0.72 0.7 0.72 ### 21,027 2.9 ### 0.0
2021-Oct-28 Thu ### 0.7175 0.7 ### ### ### ### 71.3 0.0
2021-Oct-27 Wed 0.72 0.725 ### 0.725 78,922 56,429 ### ### 0.0
2021-Oct-26 Tue 0.7 0.73 0.7 0.73 63,049 45,080 4.3 91.6 0.0
2021-Oct-25 Mon ### 0.72 ### 0.7 ### 189,756 ### 95.2 0.0
2021-Oct-22 Fri ### ### ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 0.655 ### ### 0.655 13,283 ### ### ### 0.0
2021-Oct-20 Wed ### 0.675 0.655 0.675 32,386 ### 2.3 85.3 0.0
2021-Oct-19 Tue ### ### 0.655 0.655 ### 21,655 -3.7 ### 0.0
2021-Oct-18 Mon ### 0.685 ### ### ### 27,978 ### ### 0.0
2021-Oct-15 Fri ### ### 0.625 ### ### 30,688 6.3 ### 0.0
2021-Oct-14 Thu 0.625 ### ### ### ### 23,752 ### 30.0 0.0
2021-Oct-13 Wed ### ### ### 0.655 ### 21,776 ### ### 0.0
2021-Oct-12 Tue 0.655 ### ### ### 1,622 1,070 ### 39.2 0.0
2021-Oct-11 Mon ### 0.655 ### 0.655 ### ### 3.2 87.9 0.0
2021-Oct-08 Fri ### 0.7 ### 0.655 ### 71,482 2.3 82.7 0.0
2021-Oct-07 Thu ### ### 0.58 ### 120,255 73,054 5.0 92.1 0.0
2021-Oct-06 Wed ### ### ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### 0.645 ### 13,270 2.4 89.6 0.0
2021-Oct-04 Mon ### ### ### ### 42,786 ### -3.1 17.3 0.0
2021-Oct-01 Fri ### 0.655 ### ### ### 42,778 1.6 ### 0.0
2021-Sep-30 Thu ### 0.675 ### ### 67,176 ### 3.1 ### 0.0
2021-Sep-29 Wed ### 0.655 ### 0.645 ### ### 2.4 84.6 0.0
2021-Sep-28 Tue 0.675 ### ### 0.645 ### 45,982 -4.4 ### 0.0
2021-Sep-27 Mon ### ### 0.685 0.685 ### ### -0.7 35.3 0.0
2021-Sep-24 Fri ### ### ### 0.685 ### 18,588 ### ### 0.0
2021-Sep-23 Thu ### 0.6825 ### ### ### ### 2.3 ### 0.0
2021-Sep-22 Wed ### ### ### 0.645 51,751 33,120 ### ### 0.0
2021-Sep-21 Tue ### 0.685 ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 0.685 0.7 ### ### 41,785 ### ### 62.8 0.0
2021-Sep-17 Fri 0.71 ### 0.7 ### ### ### ### ### 0.0
2021-Sep-16 Thu 0.7 0.71 ### 0.71 ### ### 1.4 ### 0.0
2021-Sep-15 Wed 0.7 0.7 ### 0.7 ### 42,559 ### 66.3 0.0
2021-Sep-14 Tue 0.685 ### 0.685 ### 63,126 44,188 2.9 84.6 0.0
2021-Sep-13 Mon 0.72 0.725 0.685 0.685 13,029 9,185 ### 7.6 0.0
2021-Sep-10 Fri ### 0.71 0.685 0.71 ### 22,453 ### 67.3 0.0
2021-Sep-09 Thu ### 0.75 ### 0.71 69,456 ### ### 96.3 0.0
2021-Sep-08 Wed 0.725 0.74 ### ### ### 22,748 -4.8 7.8 0.0
2021-Sep-07 Tue 0.7 0.71 0.7 0.7 ### 24,557 ### 66.3 0.0
2021-Sep-06 Mon ### 0.72 ### 0.72 55,942 ### ### 69.7 0.0
2021-Sep-03 Fri 0.7 0.7 0.685 0.7 39,657 ### ### 60.1 0.0
2021-Sep-02 Thu 0.71 0.72 ### ### ### 51,247 ### 14.8 0.0
2021-Sep-01 Wed 0.74 0.75 0.71 0.71 67,976 49,622 -4.1 ### 0.0
2021-Aug-31 Tue ### 0.755 ### ### ### 20,052 ### ### 0.0
2021-Aug-30 Mon 0.76 0.76 ### ### 109,177 79,972 ### 3.6 0.0
2021-Aug-27 Fri 0.77 0.77 0.75 0.75 57,272 43,526 ### 17.4 0.0
2021-Aug-26 Thu 0.745 0.78 0.74 0.77 68,282 ### 3.4 90.8 0.0
2021-Aug-25 Wed 0.78 0.78 0.72 0.725 55,488 ### -7.1 2.9 0.0
2021-Aug-24 Tue ### 0.78 0.59 0.78 ### ### ### 99.8 0.0
2021-Aug-23 Mon ### ### 0.59 0.59 74,545 ### ### 1.3 0.0
2021-Aug-20 Fri ### ### ### ### 79,654 50,978 ### ### 0.0
2021-Aug-19 Thu ### ### 0.5875 ### ### 166,625 -6.2 ### 0.0
2021-Aug-18 Wed ### 0.71 ### ### ### ### -6.4 4.7 0.0
2021-Aug-17 Tue ### ### 0.7 0.7 36,355 26,084 ### ### 0.0
2021-Aug-16 Mon 0.76 0.76 ### 0.73 ### 231,520 -3.9 18.9 0.0
2021-Aug-13 Fri 0.77 0.77 0.73 0.75 ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### 0.71 254,256 ### ### ### 0.0
2021-Aug-11 Wed 0.77 0.775 0.73 0.76 107,975 81,251 ### ### 0.0
2021-Aug-10 Tue 0.77 0.81 0.76 0.77 335,179 ### ### ### 0.0
2021-Aug-09 Mon 0.8 0.81 0.77 0.77 ### ### -3.8 ### 0.0
2021-Aug-06 Fri 0.855 0.885 0.84 0.845 71,829 61,952 -1.2 ### 0.0
2021-Aug-05 Thu ### 0.925 0.88 0.88 107,240 96,784 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 43,547 ### ### ### 0.0
2021-Aug-03 Tue ### 0.9475 0.925 0.9475 ### 40,254 1.9 82.7 0.0
2021-Aug-02 Mon ### ### ### ### 36,650 34,359 ### 66.0 0.0
2021-Jul-30 Fri 0.975 ### ### ### ### 100,341 -7.2 ### 0.0
2021-Jul-29 Thu ### ### 0.975 ### ### ### -3.9 ### 0.0
2021-Jul-28 Wed ### 1.025 ### 1.025 85,482 ### 5.7 96.5 0.0
2021-Jul-27 Tue ### ### ### 1 ### 41,357 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 118,472 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CNQ    Bottom Next Section
Basic Prices for CNQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:01:19 thru 2022-01-17 06:01:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000