Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 10:18:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNQ) CARBINE TUNGSTEN LIMITED home page...

     Prev Section TOC    Company Info for CNQ    Fundamental Next Section
Listing Code CNQ
Listing Name CARBINE TUNGSTEN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 13 20:59:27 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for CNQ .. Friday 8th December 2017

CNQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 13 20:59:27 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNQ
DATE 2017-10-29 2017-05-24 2017-03-28 ### ###
SHARE PRICE ### ### ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ### 0 0 0
Net Profit Margin% ### -10944.26 -8182.21 -8182.21 -7710.7
Operating Margin% -110755.4 ### ### ### ###
Return on Avg Assets% -261.55 -25.24 -10.86 -10.86 -23.4
Return on Avg Equity% -277.86 -27.58 -12.26 -12.26 ###
No. Employees 4 4 4 4 4
52Week High
52Week Low

     Prev Section Fundamental    News for CNQ    Options Next Section

Score Company CNQ for Ownership
CtrLinksDateNewsScore
1 an >2017-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CNQ ) > (SEI ) 		0
Carbine Tungsten Limited... New Code (SEI) Speciality Metals International Limited
 
2< an >2017-12-08  2020-10-10 04:46 GMT, Price
Closed at $0.014 		5
Price range $0.007 -> $0.175, for Dates 2011-Sep-16 Fri -> 2017-Dec-08 Fri
 
3< an 2011-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (III ) > (CNQ ) 		0
Old Code(III) Icon Resources Ltd... Carbine Tungsten Limited
 

     Prev Section News    Options owned by CNQ    Warrants Next Section
No OPTIONS for company (CNQ) CARBINE TUNGSTEN LIMITED.
     Prev Section Options    Warrants owned by CNQ    Charting Next Section
No Warrants for company (CNQ) CARBINE TUNGSTEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNQ) CARBINE TUNGSTEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.175 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNQ

     Prev Section Weekly    Format Enhanced Daily Prices for CNQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNQ) CARBINE TUNGSTEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Dec-08 Fri ### ### ### ### ### ### ### 65.8 -0.7
2017-Dec-07 Thu ### ### ### ### ### ### ### ### -0.7
2017-Dec-06 Wed ### ### ### ### ### 35,681 -7.1 6.7 ###
2017-Dec-05 Tue ### ### ### ### ### ### ### ### -0.7
2017-Dec-04 Mon ### ### ### ### ### 10,025 ### 72.0 -0.8
2017-Dec-01 Fri ### ### ### ### ### 12,776 ### 67.7 -0.8
2017-Nov-30 Thu ### ### ### ### 909,454 13,187 7.1 96.1 -0.8
2017-Nov-29 Wed ### ### ### ### ### 31,247 ### 5.4 -0.7
2017-Nov-28 Tue ### ### ### ### 5,242,456 81,258 ### 95.2 -0.8
2017-Nov-27 Mon ### ### ### ### 0 -0.8
2017-Nov-24 Fri ### ### ### ### ### ### ### 66.6 -0.8
2017-Nov-23 Thu ### ### ### ### 4,675,651 65,459 15.4 98.9 -0.8
2017-Nov-22 Wed ### ### ### ### 1,660,385 21,585 ### ### ###
2017-Nov-21 Tue ### ### ### ### 2,179,076 ### -7.1 ### ###
2017-Nov-20 Mon ### ### ### ### 1,839,574 26,673 ### 70.7 -0.7
2017-Nov-17 Fri ### ### ### ### ### 47,524 -7.1 ### ###
2017-Nov-16 Thu ### ### ### ### 10,338,347 ### ### 5.7 -0.7
2017-Nov-15 Wed ### ### ### ### 7,476,153 115,880 -6.3 ### -0.8
2017-Nov-14 Tue ### ### ### ### ### ### ### ### -0.8
2017-Nov-13 Mon ### ### ### ### 3,842,558 61,480 ### 70.1 -0.8
2017-Nov-10 Fri ### ### ### ### 5,755,641 ### ### 1.7 -0.8
2017-Nov-09 Thu ### ### ### ### ### ### -5.6 6.6 -0.9
2017-Nov-08 Wed ### ### ### ### 14,895,955 260,679 5.9 94.4 ###
2017-Nov-07 Tue ### ### ### ### 6,520,848 ### ### 94.9 -0.8
2017-Nov-06 Mon ### ### ### ### ### 20,648 ### ### -0.7
2017-Nov-03 Fri ### ### ### ### 2,981,480 40,249 -7.1 ### ###
2017-Nov-02 Thu ### ### ### ### ### 79,155 ### 1.1 ###
2017-Nov-01 Wed ### ### ### ### 12,937,643 ### ### 64.7 -0.8
2017-Oct-31 Tue ### ### ### ### 18,522,925 ### ### 99.1 -0.7
2017-Oct-30 Mon ### ### ### ### ### 8,625 ### 3.6 -0.6
2017-Oct-27 Fri ### ### ### ### 4,357,880 ### ### ### -0.6
2017-Oct-26 Thu ### ### ### ### ### ### ### 98.1 -0.6
2017-Oct-25 Wed ### ### ### ### ### ### ### ### -0.5
2017-Oct-24 Tue ### ### ### ### ### ### ### 68.6 -0.5
2017-Oct-23 Mon ### ### ### ### ### ### ### ### -0.5
2017-Oct-20 Fri ### ### ### ### ### ### ### 64.8 -0.5
2017-Oct-19 Thu ### ### ### ### 452,542 4,525 ### ### -0.5
2017-Oct-18 Wed ### ### ### ### 2,472,942 ### ### ### -0.5
2017-Oct-17 Tue ### ### ### ### 127,458 1,274 ### ### -0.5
2017-Oct-16 Mon ### ### ### ### ### ### ### ### -0.5
2017-Oct-13 Fri ### ### ### ### ### ### ### ### -0.5
2017-Oct-12 Thu ### ### ### ### 3,663,542 ### ### ### -0.6
2017-Oct-11 Wed ### ### ### ### ### ### ### ### -0.5
2017-Oct-10 Tue ### ### ### ### ### 108,172 ### 98.3 -0.5
2017-Oct-09 Mon ### ### ### ### 0 -0.5
2017-Oct-06 Fri ### ### ### ### ### ### ### ### -0.5
2017-Oct-05 Thu ### ### ### ### ### 25,244 ### 65.9 -0.5
2017-Oct-04 Wed ### ### ### ### 1,444,743 14,447 ### 73.1 -0.5
2017-Oct-03 Tue ### ### ### ### 957,757 9,577 ### 72.6 -0.5
2017-Oct-02 Mon ### ### ### ### ### 15,225 ### 65.2 -0.5
2017-Sep-29 Fri ### ### ### ### 899,689 ### ### ### -0.5
2017-Sep-28 Thu ### ### ### ### ### ### ### 67.2 -0.5
2017-Sep-27 Wed ### ### ### ### ### ### ### ### -0.5
2017-Sep-26 Tue ### ### ### ### ### 51,283 ### ### ###
2017-Sep-25 Mon ### ### ### ### 4,517,579 ### ### 3.1 ###
2017-Sep-22 Fri ### ### ### ### 4,670,159 58,376 ### 69.9 ###
2017-Sep-21 Thu ### ### ### ### 1,385,420 ### ### ### -0.6
2017-Sep-20 Wed ### ### ### ### 10,810,043 135,125 ### ### ###
2017-Sep-19 Tue ### ### ### ### 14,441,552 ### ### 3.1 ###
2017-Sep-18 Mon ### ### ### ### 10,198,855 117,286 18.2 99.5 ###
2017-Sep-15 Fri ### ### ### ### ### 139,925 ### ### -0.5
2017-Sep-14 Thu ### ### ### ### ### 148,683 -15.4 0.5 -0.6
2017-Sep-13 Wed ### ### ### ### ### ### ### ### ###
2017-Sep-12 Tue ### ### ### ### ### 342,856 ### ### -0.6
2017-Sep-11 Mon ### ### ### ### ### ### ### 68.9 -0.4
2017-Sep-08 Fri ### ### ### ### 881,856 ### ### ### -0.5
2017-Sep-07 Thu ### ### ### ### 1,905,320 ### ### 71.1 -0.5
2017-Sep-06 Wed ### ### ### ### ### ### ### 65.6 -0.5
2017-Sep-05 Tue ### ### ### ### 2,559,943 21,759 ### ### -0.5
2017-Sep-04 Mon ### ### ### ### 0 -0.4
2017-Sep-01 Fri ### ### ### ### 0 -0.4
2017-Aug-31 Thu ### ### ### ### 0 -0.4
2017-Aug-30 Wed ### ### ### ### ### 5,250 ### 71.4 -0.4
2017-Aug-29 Tue ### ### ### ### ### ### ### ### -0.4
2017-Aug-28 Mon ### ### ### ### ### ### ### 76.5 -0.4
2017-Aug-25 Fri ### ### ### ### 1,999,653 ### ### 66.1 ###
2017-Aug-24 Thu ### ### ### ### 0 -0.4
2017-Aug-23 Wed ### ### ### ### ### 2,275 ### ### -0.4
2017-Aug-22 Tue ### ### ### ### ### ### ### ### -0.4
2017-Aug-21 Mon ### ### ### ### ### 783 ### ### -0.4
2017-Aug-18 Fri ### ### ### ### ### ### ### ### -0.4
2017-Aug-17 Thu ### ### ### ### ### ### ### 67.8 -0.4
2017-Aug-16 Wed ### ### ### ### ### ### ### ### -0.4
2017-Aug-15 Tue ### ### ### ### ### ### ### 98.2 -0.5
2017-Aug-14 Mon ### ### ### ### ### ### ### ### -0.4
2017-Aug-11 Fri ### ### ### ### ### ### ### ### -0.4
2017-Aug-10 Thu ### ### ### ### 2,710,146 21,681 ### 75.6 -0.4
2017-Aug-09 Wed ### ### ### ### ### 624 ### 67.1 -0.4
2017-Aug-08 Tue ### ### ### ### 588,843 ### ### 77.6 -0.4
2017-Aug-07 Mon ### ### ### ### ### 1,945 ### ### -0.5
2017-Aug-04 Fri ### ### ### ### ### 7,649 ### ### -0.5
2017-Aug-03 Thu ### ### ### ### 0 -0.5
2017-Aug-02 Wed ### ### ### ### 0 -0.5
2017-Aug-01 Tue ### ### ### ### 407,671 ### ### 67.4 -0.5
2017-Jul-31 Mon ### ### ### ### ### 881 ### ### -0.5
2017-Jul-28 Fri ### ### ### ### 136,227 1,089 ### 77.1 -0.4
2017-Jul-27 Thu ### ### ### ### 0 -0.4
2017-Jul-26 Wed ### ### ### ### 0 -0.4
2017-Jul-25 Tue ### ### ### ### 892,542 7,140 ### 67.7 -0.4
2017-Jul-24 Mon ### ### ### ### ### 1,929 ### ### -0.5
2017-Jul-21 Fri ### ### ### ### 0 -0.5
2017-Jul-20 Thu ### ### ### ### 189,353 ### ### ### -0.5
2017-Jul-19 Wed ### ### ### ### ### 6,288 ### 73.1 -0.5
2017-Jul-18 Tue ### ### ### ### ### ### ### ### -0.5
2017-Jul-17 Mon ### ### ### ### 0 -0.4
2017-Jul-14 Fri ### ### ### ### ### ### ### 68.6 -0.4
2017-Jul-13 Thu ### ### ### ### ### ### ### 1.3 -0.4
2017-Jul-12 Wed ### ### ### ### 0 -0.4
2017-Jul-11 Tue ### ### ### ### 4,003,283 34,027 ### 1.3 -0.4
2017-Jul-10 Mon ### ### ### ### ### ### ### ### -0.5
2017-Jul-07 Fri ### ### ### ### ### 171 ### 73.8 -0.5
2017-Jul-06 Thu ### ### ### ### ### 12,071 ### 1.5 -0.5
2017-Jul-05 Wed ### ### ### ### 0 -0.5
2017-Jul-04 Tue ### ### ### ### 0 -0.5
2017-Jul-03 Mon ### ### ### ### 0 -0.5
2017-Jun-30 Fri ### ### ### ### 0 -0.5
2017-Jun-29 Thu ### ### ### ### ### ### ### 63.3 -0.5
2017-Jun-28 Wed ### ### ### ### ### ### ### ### -0.5
2017-Jun-27 Tue ### ### ### ### ### 26,557 ### 98.3 -0.5
2017-Jun-26 Mon ### ### ### ### 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for CNQ    Bottom Next Section
Basic Prices for CNQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 10:18:34 thru 2020-12-05 10:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000