Various chartings for (CNQ) CLEAN TEQ WATER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNQ
|
Weekly    Format Enhanced Daily Prices for CNQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNQ) CLEAN TEQ WATER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-May-09 Fri
| 0.2
| ###
| ###
| ###
| 2,972
| ###
| ###
| 84.3
| ### |
2025-May-08 Thu
| ###
| 0.2075
| ###
| ###
| ###
| 122
| 5.1
| ###
| ### |
2025-May-07 Wed
| 0.2
| ###
| ###
| ###
| 84,088
| ###
| ###
| 8.4
| -3.8 |
2025-May-06 Tue
| 0.22
| 0.225
| 0.185
| 0.2
| ###
| 14,476
| ###
| ###
| -4.0 |
2025-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 20,580
| ###
| ###
| 75.9
| -4.0 |
2025-May-02 Fri
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -3.7 |
2025-May-01 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 7,556
| 2.8
| 86.7
| -3.7 |
2025-Apr-30 Wed
| ###
| 0.175
| ###
| 0.175
| 56,853
| ###
| 2.9
| ###
| -3.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 87,222
| 14,827
| -5.6
| ###
| -3.4 |
2025-Apr-28 Mon
| 0.185
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 88.2
| -3.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 58.9
| -3.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -3.8 |
2025-Apr-16 Wed
| ###
| ###
| 0.185
| 0.185
| 96,058
| 18,251
| -5.1
| ###
| -3.7 |
2025-Apr-15 Tue
| ###
| 0.2
| ###
| ###
| ###
| 23,225
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 62.5
| -3.8 |
2025-Apr-11 Fri
| 0.2
| 0.2
| ###
| ###
| 88,025
| 16,724
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| 724
| ###
| ###
| -4.0 |
2025-Apr-09 Wed
| ###
| 0.23
| ###
| ###
| ###
| 3,384
| ###
| 77.2
| -3.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 150
| 28
| ###
| ###
| -3.8 |
2025-Apr-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 2,655
| ###
| 71.2
| -4.0 |
2025-Apr-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 5,026
| ###
| 76.1
| -4.0 |
2025-Apr-03 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 1,279
| ###
| 94.7
| -4.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 21.2
| -4.0 |
2025-Mar-31 Mon
| 0.225
| 0.225
| ###
| ###
| 12,074
| ###
| -8.9
| 4.4
| ### |
2025-Mar-28 Fri
| 0.21
| 0.2175
| 0.21
| ###
| ###
| ###
| 2.4
| 82.5
| ### |
2025-Mar-27 Thu
| 0.23
| 0.23
| ###
| 0.2175
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.245
| 0.255
| 0.21
| 0.21
| ###
| ###
| -14.3
| ###
| -4.2 |
2025-Mar-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 6,224
| 1,524
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.25
| 0.28
| 0.24
| 0.24
| ###
| 14,048
| ###
| ###
| -4.8 |
2025-Mar-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,585
| 356
| ###
| ###
| -4.5 |
2025-Mar-20 Thu
| 0.22
| 0.26
| 0.22
| 0.22
| ###
| 6,423
| ###
| 57.3
| -4.4 |
2025-Mar-19 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| ###
| ###
| -4.3
| ###
| -4.4 |
2025-Mar-18 Tue
| 0.27
| 0.27
| 0.23
| ###
| 70,121
| ###
| ###
| ###
| -4.7 |
2025-Mar-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 27
| ###
| 63.6
| -5.4 |
2025-Mar-14 Fri
| ###
| 0.28
| ###
| 0.28
| 23,171
| ###
| ###
| 91.2
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 93.5
| ### |
2025-Mar-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 17,578
| ###
| 1.9
| 87.9
| -5.5 |
2025-Mar-10 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 80,889
| ###
| ###
| ###
| -5.4 |
2025-Mar-07 Fri
| ###
| 0.245
| 0.22
| 0.245
| ###
| ###
| 4.3
| 93.3
| ### |
2025-Mar-06 Thu
| 0.245
| 0.245
| ###
| ###
| ###
| 4,655
| -4.1
| ###
| -4.7 |
2025-Mar-05 Wed
| 0.24
| 0.245
| ###
| 0.245
| 7,070
| ###
| 2.1
| ###
| ### |
2025-Mar-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| ### |
2025-Mar-03 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 13,672
| ###
| 2.1
| ###
| ### |
2025-Feb-28 Fri
| 0.24
| 0.25
| ###
| ###
| ###
| 9,351
| -2.1
| ###
| -4.7 |
2025-Feb-27 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 18,727
| ###
| ###
| -4.8 |
2025-Feb-26 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 3,528
| ###
| ###
| 90.8
| -5.2 |
2025-Feb-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 129
| ###
| 90.9
| -5.2 |
2025-Feb-24 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 7,887
| ###
| ###
| 92.0
| -5.2 |
2025-Feb-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,141
| ###
| ###
| ###
| -5.2 |
2025-Feb-20 Thu
| 0.26
| ###
| 0.255
| ###
| 20,148
| ###
| 1.9
| 83.1
| ### |
2025-Feb-19 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 73.0
| -5.2 |
2025-Feb-18 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 84.8
| ### |
2025-Feb-17 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| -5.2 |
2025-Feb-14 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 1,727
| 457
| 3.8
| 88.9
| -5.4 |
2025-Feb-13 Thu
| ###
| 0.27
| 0.26
| 0.27
| ###
| 5,726
| 1.9
| 82.1
| -5.4 |
2025-Feb-12 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| ###
| 19,448
| 1.9
| ###
| -5.5 |
2025-Feb-11 Tue
| 0.27
| 0.27
| 0.25
| ###
| ###
| ###
| -1.9
| 21.5
| ### |
2025-Feb-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 572
| ###
| ###
| -5.2 |
2025-Feb-07 Fri
| 0.245
| 0.27
| 0.245
| 0.255
| 8,958
| ###
| 4.1
| 88.8
| ### |
2025-Feb-06 Thu
| 0.285
| 0.285
| ###
| 0.245
| ###
| ###
| ###
| 1.1
| ### |
2025-Feb-05 Wed
| 0.2725
| 0.2725
| 0.2725
| 0.2725
| ###
| ###
| ###
| 64.3
| -5.5 |
2025-Feb-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 5,888
| ###
| ###
| ###
| -5.2 |
2025-Feb-03 Mon
| 0.275
| 0.28
| 0.25
| 0.25
| ###
| 10,422
| ###
| 4.5
| -5.0 |
2025-Jan-31 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 473
| ###
| ###
| 88.7
| ### |
2025-Jan-30 Thu
| 0.26
| 0.275
| 0.26
| 0.26
| 23,084
| 6,174
| ###
| 69.3
| -5.2 |
2025-Jan-29 Wed
| ###
| 0.275
| 0.25
| 0.25
| ###
| 21,672
| ###
| 5.8
| -5.0 |
2025-Jan-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -5.4 |
2025-Jan-24 Fri
| 0.27
| 0.285
| 0.26
| 0.28
| ###
| 3,241
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 23.2
| -5.4 |
2025-Jan-22 Wed
| 0.28
| 0.28
| 0.2775
| 0.2775
| ###
| 5,380
| ###
| 28.6
| -5.6 |
2025-Jan-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 29
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 3,570
| ###
| 9.1
| -5.7 |
2025-Jan-17 Fri
| 0.285
| ###
| 0.285
| 0.285
| 13,559
| ###
| ###
| ###
| -5.7 |
2025-Jan-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 250
| 71
| ###
| ###
| -5.7 |
2025-Jan-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 68.9
| -5.8 |
2025-Jan-14 Tue
| ###
| ###
| 0.28
| 0.29
| 18,758
| ###
| ###
| ###
| -5.8 |
2025-Jan-13 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 4,670
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 2,320
| ###
| 71.0
| -5.8 |
2025-Jan-09 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| -1.6
| ###
| -6.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| ### |
2025-Jan-07 Tue
| ###
| 0.325
| ###
| 0.325
| 4,686
| ###
| ###
| ###
| -6.5 |
2025-Jan-06 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| 4,657
| ###
| 93.6
| -6.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 10,954
| 3,340
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 53,126
| ###
| ###
| ###
| -6.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 0.325
| ###
| 14,942
| ###
| 17.7
| -6.5 |
2024-Dec-30 Mon
| 0.28
| ###
| 0.28
| ###
| 158,421
| 47,526
| 14.3
| ###
| -6.4 |
2024-Dec-27 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 16,122
| 4,473
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 972
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| ###
| -5.4 |
2024-Dec-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 4,270
| ###
| ###
| ###
| -5.4 |
2024-Dec-18 Wed
| 0.28
| ###
| 0.28
| 0.28
| 11,183
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| 13.4
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.29
| ###
| ###
| 21,355
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,548
| ###
| ###
| ###
| -6.0 |
2024-Dec-12 Thu
| 0.285
| ###
| 0.285
| ###
| 51,788
| ###
| ###
| 96.4
| ### |
2024-Dec-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 7,647
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| 0.28
| 0.26
| 0.26
| 45,071
| ###
| -1.9
| 24.6
| -5.2 |
2024-Dec-09 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 17,250
| 4,528
| -5.6
| ###
| ### |
2024-Dec-06 Fri
| 0.29
| ###
| 0.25
| 0.25
| 161,657
| 44,051
| ###
| ###
| -5.0 |
2024-Dec-05 Thu
| ###
| ###
| 0.275
| 0.285
| 56,279
| 16,180
| ###
| ###
| -5.7 |
2024-Dec-04 Wed
| 0.275
| ###
| 0.275
| 0.29
| 46,559
| 13,385
| 5.5
| ###
| -5.8 |
2024-Dec-03 Tue
| ###
| ###
| 0.27
| 0.275
| 140,520
| 40,750
| ###
| 1.7
| -5.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 13,470
| 4,243
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 422
| ###
| ###
| ###
| -6.4 |
2024-Nov-28 Thu
| ###
| ###
| 0.29
| 0.3075
| ###
| ###
| ###
| 85.0
| ### |
2024-Nov-27 Wed
| ###
| 0.325
| ###
| ###
| 45,450
| ###
| ###
| 22.1
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -6.4 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 13.7
| -6.2 |
2024-Nov-21 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 84.3
| ### |
2024-Nov-20 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 11.8
| -6.2 |
2024-Nov-19 Tue
| ###
| ###
| ###
| 0.3275
| ###
| 60,384
| 5.6
| 93.7
| -6.6 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 16,848
| -3.2
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.29
| ###
| ###
| 152,953
| ###
| 81.4
| -6.2 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 10,382
| ###
| ###
| 71.9
| -6.0 |
|
Enhanced    Basic Format Daily Prices for CNQ    Bottom  |
Basic Prices for CNQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:15:04 thru 2025-05-13 20:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|