(CNR) CANNON RESOURCES LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for CNR    Limits Next Section


Company Details for (CNR) CANNON RESOURCES LIMITED

Listing Code CNR
Listing Name CANNON RESOURCES LIMITED
GICS Sector Materials
ISIN Name COONAWARRA AUSTRALIA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CNR6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CNR .. Thursday 2nd February 2023

CNR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CNR) CANNON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.59 0.59 0.57 0.57 14.0 14.0 ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.57 0.58 0.57 0.58 81.3 81.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.56 0.56 0.56 0.56 65.3 65.3 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.555 0.555 0.555 0.555 6,250 ### ### ### ###
2007-May-15 Tue 0.55 0.55 0.55 0.55 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.585 0.59 0.585 0.59 9,150 5,375 73.5 73.5 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.53 0.53 0.52 0.52 27.6 27.6 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.57 ### 0.57 80.8 80.8 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.57 0.58 0.57 0.58 10,750 6,181 86.4 86.4 ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Apr-12 Thu 0.58 0.58 0.58 0.58 9,750 5,655 ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-05 Thu 0.55 0.55 0.55 0.55 16,250 ### ### ### ###
2007-Apr-04 Wed 0.51 0.51 0.51 0.51 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### 0.59 ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.54 0.54 0.525 0.525 13.3 13.3 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.53 0.54 0.53 0.54 23,750 ### 83.0 83.0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.56 0.58 0.56 0.58 2,874 ### ### ### ###
2007-Feb-28 Wed 0.54 0.54 0.54 0.54 31,250 16,875 ### ### 0.0
2007-Feb-27 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Feb-26 Mon 0.53 0.53 0.53 0.53 64.2 64.2 0.0
2007-Feb-23 Fri 0.555 0.555 0.53 0.53 ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.555 0.555 0.555 0.555 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.54 0.54 0.54 0.54 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.555 0.555 0.55 0.55 18,250 10,083 28.2 28.2 ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.555 0.555 0.555 0.555 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.58 0.58 ### ### 13.7 13.7 0.0
2007-Jan-10 Wed 0.59 0.59 0.58 0.58 ### ### ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.55 0.58 0.55 0.58 68,380 ### 95.3 95.3 ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.57 ### 0.57 75.1 75.1 ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.54 0.54 0.54 0.54 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.52 0.52 0.52 0.52 6,250 3,250 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.57 0.57 0.57 0.57 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-23 Thu 0.52 0.52 0.52 0.52 31,250 16,250 ### ### 0.0
2006-Nov-22 Wed 0.52 0.52 0.51 0.51 31,250 ### 15.5 15.5 ###
2006-Nov-21 Tue 0.525 0.525 0.52 0.52 24.1 24.1 0.0
2006-Nov-20 Mon 0.55 0.55 0.525 0.525 43,748 ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.575 0.575 0.575 0.575 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2024-05-12 00:29:55 thru 2024-05-12 00:29:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000