Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-07 02:12:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for CNU .. Friday 2nd January 2026

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX ### 22,872,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-21 Mon ### ### 7.44 7.52 ### ### 0.5
2023-Aug-18 Fri ### 7.73 ### 7.73 460,982 ### ### ### 0.6
2023-Aug-17 Thu 7.71 7.76 ### ### 34.0 34.0 0.0
2023-Aug-16 Wed 7.86 7.87 7.71 7.72 ### ### ###
2023-Aug-15 Tue 7.86 ### 7.85 ### ### ### 0.0
2023-Aug-14 Mon 7.84 ### 7.84 ### 211,458 ### 79.9 79.9 0.0
2023-Aug-11 Fri 7.89 ### 7.85 ### 66.4 66.4 0.0
2023-Aug-10 Thu ### ### 7.87 ### 24.5 24.5 0.0
2023-Aug-09 Wed 7.89 7.945 7.85 ### 74.1 74.1 0.0
2023-Aug-08 Tue ### ### 7.84 ### 450,983 1,767,853 77.9 77.9 0.0
2023-Aug-07 Mon 7.84 ### 7.79 ### 159,758 622,257 ### ### 0.0
2023-Aug-04 Fri 7.86 7.89 7.79 7.81 413,580 ### 26.8 26.8 0.6
2023-Aug-03 Thu 7.83 ### 7.78 7.89 77.9 77.9 ###
2023-Aug-02 Wed ### ### 7.79 7.83 281,540 ### 30.6 30.6 ###
2023-Aug-01 Tue ### ### 7.87 ### 227,745 896,176 77.7 77.7 0.0
2023-Jul-31 Mon ### ### 7.87 ### 282,887 ### ### ### 0.0
2023-Jul-28 Fri ### ### 7.88 ### 383,659 ### ### ### 0.0
2023-Jul-27 Thu 7.77 ### 7.745 7.88 ### ### 0.6
2023-Jul-26 Wed ### 7.77 ### 7.74 ### ### 0.6
2023-Jul-25 Tue 7.7 7.7 ### 7.7 251,829 969,541 73.4 73.4 0.6
2023-Jul-24 Mon 7.78 7.78 ### ### 277,051 1,077,728 ### ### 0.0
2023-Jul-21 Fri ### ### 7.59 ### 268,522 1,019,040 76.5 76.5 0.0
2023-Jul-20 Thu 7.74 7.74 7.57 ### 410,021 ### 23.5 23.5 0.0
2023-Jul-19 Wed 7.8 7.83 ### 7.7 23.1 23.1 0.6
2023-Jul-18 Tue 7.84 7.84 7.77 7.84 313,355 ### 73.5 73.5 0.6
2023-Jul-17 Mon 8 8 7.81 7.86 400,183 3,163,446 24.4 24.4 ###
2023-Jul-14 Fri ### 8 7.86 ### 29.2 29.2 0.0
2023-Jul-13 Thu 7.75 7.84 7.72 7.83 520,248 4,047,529 ### ### ###
2023-Jul-12 Wed ### 7.7 7.57 ### 320,744 2,448,880 ### ### 0.0
2023-Jul-11 Tue ### ### 7.53 7.58 320,287 1,205,880 ### ### ###
2023-Jul-10 Mon 7.57 ### 7.55 ### 342,480 ### 82.2 82.2 0.0
2023-Jul-07 Fri 7.57 ### 7.49 7.56 ### ### 0.5
2023-Jul-06 Thu 7.73 7.74 ### ### 483,583 ### 29.2 29.2 0.0
2023-Jul-05 Wed 7.75 7.79 7.71 7.75 425,759 ### 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### 7.79 278,085 0 70.9 70.9 ###
2023-Jul-03 Mon 7.8 7.81 ### 7.73 473,486 ### 24.6 24.6 0.6
2023-Jun-30 Fri ### 7.77 ### 7.75 770,628 2,993,889 ### ### ###
2023-Jun-29 Thu 7.75 7.81 ### ### 23.5 23.5 0.0
2023-Jun-28 Wed 7.73 7.8 7.72 7.76 ### ### 0.6
2023-Jun-27 Tue 7.8 7.8 7.71 7.75 283,389 2,197,681 34.1 34.1 ###
2023-Jun-26 Mon 7.74 7.78 7.71 7.77 409,550 ### 76.0 76.0 0.6
2023-Jun-23 Fri ### 7.74 ### 7.71 332,186 1,285,559 76.7 76.7 ###
2023-Jun-22 Thu 7.84 7.84 7.7 7.7 30.4 30.4 0.6
2023-Jun-21 Wed 7.79 7.845 7.77 7.84 359,081 2,803,524 75.1 75.1 0.6
2023-Jun-20 Tue 7.77 7.78 ### 7.78 68.2 68.2 0.6
2023-Jun-19 Mon 7.79 7.84 7.71 7.76 38.3 38.3 0.6
2023-Jun-16 Fri 7.71 7.8 7.7 7.75 1,072,470 8,311,642 64.4 64.4 ###
2023-Jun-15 Thu 7.72 7.79 7.72 7.72 ### ### ###
2023-Jun-14 Wed 7.7 7.72 ### ### 40.8 40.8 0.0
2023-Jun-13 Tue 7.72 7.74 ### ### ### ### 0.0
2023-Jun-09 Fri ### 7.74 7.59 ### ### ### 0.0
2023-Jun-08 Thu 7.74 7.75 ### ### 786,380 3,047,222 33.8 33.8 0.0
2023-Jun-07 Wed 7.78 7.79 7.73 7.73 ### ### 0.6
2023-Jun-06 Tue 7.85 7.85 7.75 7.75 ### ### ###
2023-Jun-05 Mon 7.83 ### 7.79 7.83 ### ### ###
2023-Jun-02 Fri 7.84 7.88 7.78 7.82 629,379 ### ### ### 0.6
2023-Jun-01 Thu 7.56 7.79 7.56 7.79 ### ### ###
2023-May-31 Wed 7.73 7.75 ### ### 1,279,020 ### ### ### 0.0
2023-May-30 Tue 7.73 7.75 ### 7.71 36.9 36.9 ###
2023-May-29 Mon 7.71 7.77 ### 7.72 71.4 71.4 ###
2023-May-26 Fri 7.76 7.76 7.625 ### 23.7 23.7 0.0
2023-May-25 Thu 7.77 7.84 7.73 7.81 ### ### 0.6
2023-May-24 Wed 7.79 7.8 7.72 7.77 42.5 42.5 0.6
2023-May-23 Tue 7.83 7.85 7.77 7.83 73.1 73.1 ###
2023-May-22 Mon 7.81 7.85 7.76 7.82 77.5 77.5 0.6
2023-May-19 Fri 7.83 7.855 7.77 7.85 ### ### ###
2023-May-18 Thu 7.89 ### 7.77 7.78 25.4 25.4 0.6
2023-May-17 Wed ### ### 7.85 7.89 342,678 ### 34.5 34.5 ###
2023-May-16 Tue ### ### 7.89 ### 485,722 1,916,173 80.1 80.1 0.0
2023-May-15 Mon ### ### ### ### 396,048 0 37.1 37.1 0.0
2023-May-12 Fri ### ### 7.955 ### 613,780 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 69.6 69.6 0.0
2023-May-09 Tue ### ### ### ### 80.0 80.0 0.0
2023-May-08 Mon ### ### ### ### 275,948 0 32.8 32.8 0.0
2023-May-05 Fri ### ### ### ### 287,070 0 34.8 34.8 0.0
2023-May-04 Thu ### ### ### 8 63.4 63.4 ###
2023-May-03 Wed ### ### ### ### 381,341 0 77.3 77.3 0.0
2023-May-02 Tue ### ### ### ### 303,880 0 37.5 37.5 0.0
2023-May-01 Mon ### ### ### ### 275,444 0 75.9 75.9 0.0
2023-Apr-28 Fri 8 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 8 ### ### ###
2023-Apr-26 Wed ### ### ### ### 77.3 77.3 0.0
2023-Apr-24 Mon ### ### 7.85 ### 77.7 77.7 0.0
2023-Apr-21 Fri ### ### 7.87 7.87 291,380 1,146,580 17.7 17.7 0.6
2023-Apr-20 Thu ### ### 8.045 ### 774,247 ### ### ### 0.0
2023-Apr-19 Wed 8 ### 8 ### 498,641 ### 82.3 82.3 0.0
2023-Apr-18 Tue ### ### ### ### 73.7 73.7 0.0
2023-Apr-17 Mon ### ### ### ### 41.0 41.0 0.0
2023-Apr-14 Fri ### ### ### ### 454,850 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 83.2 83.2 0.0
2023-Apr-12 Wed ### ### 7.86 ### 79.0 79.0 0.0
2023-Apr-11 Tue ### ### 7.85 ### 454,182 ### ### ### 0.0
2023-Apr-06 Thu ### ### 7.89 ### 376,986 ### 35.5 35.5 0.0
2023-Apr-05 Wed ### ### 7.89 ### 283,056 1,116,655 31.5 31.5 0.0
2023-Apr-04 Tue 7.75 7.87 7.74 7.85 78.5 78.5 ###
2023-Apr-03 Mon 7.8 7.84 7.76 7.78 39.5 39.5 0.6
2023-Mar-31 Fri 7.79 7.89 7.76 7.8 63.8 63.8 0.6
2023-Mar-30 Thu ### 7.89 ### 7.81 1,015,550 4,006,344 ### ### 0.6
2023-Mar-29 Wed ### ### 7.59 ### 268,983 ### 33.4 33.4 0.0
2023-Mar-28 Tue ### ### 7.59 ### 63.5 63.5 0.0
2023-Mar-27 Mon 7.54 8 7.54 ### 81.7 81.7 0.0
2023-Mar-24 Fri 7.42 7.55 ### 7.5 184,456 696,321 73.7 73.7 0.5
2023-Mar-23 Thu ### 7.41 7.28 7.41 603,550 4,433,074 78.2 78.2 ###
2023-Mar-22 Wed 7.51 7.51 ### ### 326,277 1,225,170 ### ### 0.0
2023-Mar-21 Tue 7.41 7.46 ### 7.41 ### ### ###
2023-Mar-20 Mon 7.42 7.445 ### 7.42 78.5 78.5 0.5
2023-Mar-17 Fri 7.41 7.44 ### 7.41 564,674 2,100,587 ### ### ###
2023-Mar-16 Thu 7.4 7.46 ### 7.44 79.0 79.0 ###
2023-Mar-15 Wed 7.29 ### 7.29 ### 837,779 ### ### ### 0.0
2023-Mar-14 Tue 7.21 7.29 ### 7.29 982,521 3,581,289 ### ### ###
2023-Mar-13 Mon ### ### ### 7.23 34.5 34.5 ###
2023-Mar-10 Fri 7.26 7.73 7.26 7.45 90.0 90.0 0.5
2023-Mar-09 Thu ### 7.72 7.55 ### 383,470 ### 31.1 31.1 0.0
2023-Mar-08 Wed 7.52 7.59 7.51 7.56 346,844 2,618,672 77.3 77.3 0.5
2023-Mar-07 Tue 7.4 7.58 7.4 7.54 289,823 2,170,774 84.7 84.7 0.5
2023-Mar-06 Mon 7.46 7.49 7.42 7.47 265,089 ### 71.9 71.9 ###
2023-Mar-03 Fri 7.44 7.49 ### 7.4 ### ### 0.5
2023-Mar-02 Thu 7.53 7.53 7.41 7.42 641,475 ### 27.2 27.2 0.5
2023-Mar-01 Wed 7.46 ### 7.45 7.45 440,259 ### 33.0 33.0 0.5
2023-Feb-28 Tue 7.41 7.57 ### 7.49 575,824 ### ### ### ###
2023-Feb-27 Mon 7.4 7.46 ### 7.41 278,520 1,038,879 79.2 79.2 ###
2023-Feb-24 Fri ### ### ### 7.43 232,349 0 77.2 77.2 ###
2023-Feb-23 Thu ### 7.45 ### ### 37.3 37.3 0.0
2023-Feb-22 Wed 7.21 ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### 7.27 496,749 0 ### ### ###
2023-Feb-20 Mon ### ### ### 7.48 ### ### 0.5
2023-Feb-17 Fri 7.8 7.83 ### ### 317,246 ### 28.1 28.1 0.0
2023-Feb-16 Thu 7.87 ### 7.85 ### 67.0 67.0 0.0
2023-Feb-15 Wed ### ### 7.775 7.85 599,281 ### 31.1 31.1 ###
2023-Feb-14 Tue 7.87 ### 7.84 ### ### ### 0.0
2023-Feb-13 Mon ### 7.82 ### 7.78 270,287 1,056,822 89.2 89.2 0.6
2023-Feb-10 Fri 7.74 7.8 7.7 7.77 ### ### 0.6
2023-Feb-09 Thu 7.83 7.85 7.7 7.73 ### ### 0.6
2023-Feb-08 Wed 7.8 ### 7.8 7.87 424,546 1,655,729 ### ### 0.6
2023-Feb-07 Tue ### ### 7.84 7.87 33.4 33.4 0.6
2023-Feb-06 Mon 7.89 ### 7.82 ### 167,476 ### ### ### 0.0
2023-Feb-03 Fri 7.79 ### 7.74 7.89 400,023 1,548,089 76.7 76.7 ###
2023-Feb-02 Thu 7.73 7.77 ### 7.73 494,942 1,922,849 69.0 69.0 0.6
2023-Feb-01 Wed 7.79 7.82 ### 7.72 32.1 32.1 ###
2023-Jan-31 Tue 7.87 7.87 ### 7.72 328,655 1,293,257 ### ### ###
2023-Jan-30 Mon ### ### 7.56 ### 214,045 ### 71.2 71.2 0.0
2023-Jan-27 Fri ### 7.7 7.56 ### 514,445 ### ### ### 0.0
2023-Jan-25 Wed 7.75 7.75 ### ### ### ### 0.0
2023-Jan-24 Tue 7.73 7.76 ### 7.75 342,128 1,327,456 ### ### ###
2023-Jan-23 Mon 7.74 7.74 ### 7.72 34.8 34.8 ###
2023-Jan-20 Fri ### 7.7 7.58 ### 312,655 2,388,684 ### ### 0.0
2023-Jan-19 Thu 7.75 7.75 ### ### ### ### 0.0
2023-Jan-18 Wed 7.59 7.725 7.59 7.7 211,347 1,618,389 ### ### 0.6
2023-Jan-17 Tue ### ### 7.53 7.59 31.9 31.9 0.5
2023-Jan-16 Mon 7.55 ### 7.52 7.53 ### ### 0.5
2023-Jan-13 Fri 7.55 7.58 7.49 7.56 65.9 65.9 0.5
2023-Jan-12 Thu 7.5 7.53 7.44 7.47 218,684 1,636,849 32.0 32.0 ###
2023-Jan-11 Wed 7.86 8.2 7.43 7.43 272,774 2,131,728 4.9 4.9 ###
2023-Jan-10 Tue 7.48 7.58 7.48 7.49 ### ### ###
2023-Jan-09 Mon 7.57 7.72 7.49 7.49 24.8 24.8 ###
2023-Jan-06 Fri ### ### 7.51 7.54 396,244 ### ### ### 0.5
2023-Jan-05 Thu ### ### ### ### 64.2 64.2 0.0
2023-Jan-04 Wed 7.71 7.85 7.54 ### 25.5 25.5 0.0
2023-Jan-03 Tue 7.81 7.81 7.45 7.48 ### ### 0.5
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 7.8 7.81 ### ### 22.8 22.8 0.0
2022-Dec-28 Wed 7.84 7.84 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### 7.75 7.79 ### ### ###
2022-Dec-22 Thu 7.85 ### 7.82 ### 276,971 1,082,956 ### ### 0.0
2022-Dec-21 Wed 7.78 ### 7.72 7.82 67.3 67.3 0.6
2022-Dec-20 Tue ### ### 7.71 7.74 34.2 34.2 0.6
2022-Dec-19 Mon 7.74 ### 7.73 7.85 305,383 ### 81.5 81.5 ###
2022-Dec-16 Fri ### 7.81 ### ### 1,922,381 ### 27.6 27.6 0.0
2022-Dec-15 Thu 7.87 ### ### 7.71 26.7 26.7 ###
2022-Dec-14 Wed 7.82 ### 7.79 ### 574,289 2,236,855 ### ### 0.0
2022-Dec-13 Tue 7.84 ### 7.74 7.81 37.7 37.7 0.6
2022-Dec-12 Mon 7.71 7.71 ### ### 42.1 42.1 0.0
2022-Dec-09 Fri 7.79 7.79 ### 7.7 ### ### 0.6
2022-Dec-08 Thu 7.76 7.77 7.655 7.72 41.3 41.3 ###
2022-Dec-07 Wed ### ### ### ### 475,889 0 ### ### 0.0
2022-Dec-06 Tue ### 7.7 ### ### ### ### 0.0
2022-Dec-05 Mon 7.56 ### 7.56 7.58 75.6 75.6 ###
2022-Dec-02 Fri 7.59 ### 7.47 7.55 410,873 ### 33.8 33.8 ###
2022-Dec-01 Thu 7.45 7.55 7.42 7.44 38.6 38.6 ###
2022-Nov-30 Wed 7.59 ### 7.41 7.41 940,228 3,483,544 ### ### ###
2022-Nov-29 Tue ### 7.7 ### ### ### ### 0.0
2022-Nov-28 Mon ### 7.7 ### ### ### ### 0.0
2022-Nov-25 Fri 7.74 7.74 ### ### 28.0 28.0 0.0
2022-Nov-24 Thu 7.59 7.7 7.56 ### 356,686 ### ### ### 0.0
2022-Nov-23 Wed ### ### 7.58 ### 166,954 632,755 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 7.57 7.59 38.1 38.1 0.5
2022-Nov-21 Mon 7.55 ### 7.45 7.59 80.7 80.7 0.5
2022-Nov-18 Fri ### 7.44 ### 7.41 76.5 76.5 ###
2022-Nov-17 Thu 7.25 ### 7.25 ### 403,924 1,464,224 ### ### 0.0
2022-Nov-16 Wed 7.2 7.26 ### 7.25 ### ### 0.5
2022-Nov-15 Tue ### ### ### 7.26 396,241 0 ### ### 0.5
2022-Nov-14 Mon 7.21 7.24 ### 7.23 ### ### ###
2022-Nov-11 Fri ### ### 7.25 7.25 ### ### 0.5
2022-Nov-10 Thu ### 7.21 ### ### 315,681 ### 74.1 74.1 0.0
2022-Nov-09 Wed ### ### ### ### 408,081 0 19.0 19.0 0.0
2022-Nov-08 Tue ### ### ### ### 332,373 0 ### ### 0.0
2022-Nov-07 Mon 7.2 7.22 ### ### 27.7 27.7 0.0
2022-Nov-04 Fri ### 7.2 ### ### 75.5 75.5 0.0
2022-Nov-03 Thu ### 7.25 ### ### 619,553 2,245,879 71.3 71.3 0.0
2022-Nov-02 Wed ### 7.42 ### 7.2 18.4 18.4 0.5
2022-Nov-01 Tue 7.55 7.55 ### ### 621,978 ### 14.2 14.2 0.0
2022-Oct-31 Mon ### 7.79 ### ### 9,335,386 36,361,328 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 74.9 74.9 0.0
2022-Oct-27 Thu ### 7.22 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 703,341 0 87.1 87.1 0.0
2022-Oct-25 Tue ### ### ### ### 354,558 0 ### ### 0.0
2022-Oct-24 Mon 7.25 7.25 ### ### 20.2 20.2 0.0
2022-Oct-21 Fri 6.75 ### 6.74 ### 731,525 ### 86.7 86.7 0.0
2022-Oct-20 Thu ### ### 6.85 ### 572,848 ### ### ### 0.0
2022-Oct-19 Wed 7 ### ### ### 588,728 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 25.5 25.5 0.0
2022-Oct-17 Mon ### ### ### ### 198,582 0 38.2 38.2 0.0
2022-Oct-14 Fri ### ### ### ### 384,370 0 ### ### 0.0
2022-Oct-13 Thu 6.84 ### 6.84 6.85 71.0 71.0 ###
2022-Oct-12 Wed 6.82 6.89 6.82 6.84 73.6 73.6 0.5
2022-Oct-11 Tue 6.77 6.82 6.76 6.79 ### ### 0.5
2022-Oct-10 Mon 6.57 6.8 6.55 6.75 90.4 90.4 0.5
2022-Oct-07 Fri ### 6.76 6.29 6.72 84.6 84.6 0.5
2022-Oct-06 Thu 6.72 6.79 ### 6.75 418,020 1,419,177 ### ### 0.5
2022-Oct-05 Wed 6.74 6.85 6.71 6.77 793,573 5,380,424 65.8 65.8 ###
2022-Oct-04 Tue ### 6.78 ### 6.73 58.3 58.3 ###
2022-Oct-03 Mon ### ### 6.56 6.59 301,340 ### 41.7 41.7 ###
2022-Sep-30 Fri ### 6.7 6.5 6.59 1,344,242 ### ### ### ###
2022-Sep-29 Thu ### ### 6.58 ### ### ### 0.0
2022-Sep-28 Wed 6.42 6.54 6.41 6.51 451,879 ### ### ### ###
2022-Sep-27 Tue ### ### 6.4 6.53 29.0 29.0 ###
2022-Sep-26 Mon 6.45 ### 6.45 6.52 209,824 676,682 84.9 84.9 0.5
2022-Sep-23 Fri ### ### 6.58 ### ### ### 0.0
2022-Sep-21 Wed ### ### 6.55 ### 456,456 ### 43.1 43.1 0.0
2022-Sep-20 Tue 6.71 6.74 ### 6.7 430,226 ### 42.5 42.5 0.5
2022-Sep-19 Mon ### 6.725 ### 6.7 ### ### 0.5
2022-Sep-16 Fri 6.74 6.78 ### 6.71 1,335,250 ### 44.6 44.6 ###
2022-Sep-15 Thu 6.8 6.81 6.72 6.74 746,171 5,047,846 31.5 31.5 ###
2022-Sep-14 Wed 6.76 6.86 6.71 6.81 584,923 ### ### ### ###
2022-Sep-13 Tue ### ### 6.86 6.89 ### ### 0.5
2022-Sep-12 Mon ### ### 6.87 ### 357,248 1,227,146 ### ### 0.0
2022-Sep-09 Fri 7 ### 7 ### 410,950 1,438,325 67.3 67.3 0.0
2022-Sep-08 Thu 7.2 7.27 ### ### 21.7 21.7 0.0
2022-Sep-07 Wed ### ### 7 ### 534,443 1,870,550 84.6 84.6 0.0
2022-Sep-06 Tue ### ### ### ### 411,473 0 81.2 81.2 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 44.9 44.9 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### 7.025 ### 524,389 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 336,921 0 81.1 81.1 0.0
2022-Aug-26 Fri ### ### ### ### 658,346 0 70.6 70.6 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### 7.23 ### ### 68.9 68.9 0.0
2022-Aug-23 Tue ### ### ### ### 43.1 43.1 0.0
2022-Aug-22 Mon ### 7.25 ### ### 355,870 1,290,028 82.2 82.2 0.0
2022-Aug-19 Fri ### ### 7 7 20.5 20.5 0.5
2022-Aug-18 Thu 7.21 7.21 ### ### 471,742 1,700,629 35.6 35.6 0.0
2022-Aug-17 Wed ### 7.22 ### ### 587,786 ### ### ### 0.0
2022-Aug-16 Tue ### 7.2 ### 7.2 ### ### 0.5
2022-Aug-15 Mon ### ### ### ### 155,170 0 77.8 77.8 0.0
2022-Aug-12 Fri ### ### 7 ### 222,240 777,840 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 338,445 0 28.1 28.1 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 33.6 33.6 0.0
2022-Aug-08 Mon ### ### ### ### 230,724 0 ### ### 0.0
2022-Aug-05 Fri ### ### 7.29 ### 246,120 ### 33.4 33.4 0.0
2022-Aug-04 Thu ### ### 7.27 ### 452,458 1,644,684 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 74.8 74.8 0.0
2022-Aug-02 Tue ### 7.2 ### ### 314,759 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 7.22 ### ### 391,454 1,413,148 43.2 43.2 0.0
2022-Jul-29 Fri ### 7.2 ### ### 544,551 1,960,383 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 7 ### 207,625 726,687 73.7 73.7 0.0
2022-Jul-26 Tue ### 7.155 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jul-22 Fri ### ### ### ### 72.7 72.7 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 6.87 ### 6.87 ### 577,441 ### 72.1 72.1 0.0
2022-Jul-19 Tue 6.59 6.84 6.46 6.83 448,651 2,983,529 90.0 90.0 0.5
2022-Jul-18 Mon 6.87 6.88 6.78 6.8 27.2 27.2 0.5
2022-Jul-15 Fri 6.83 ### 6.81 6.83 707,857 2,410,253 ### ### 0.5
2022-Jul-14 Thu 6.76 6.84 6.75 6.83 471,356 ### 70.6 70.6 0.5
2022-Jul-13 Wed ### ### ### 6.75 81.8 81.8 0.5
2022-Jul-12 Tue ### ### 6.56 6.57 ### ### ###
2022-Jul-11 Mon ### ### 6.54 6.56 453,923 1,484,328 48.2 48.2 0.5
2022-Jul-08 Fri ### ### 6.59 ### 26.3 26.3 0.0
2022-Jul-07 Thu ### ### 6.59 ### 27.9 27.9 0.0
2022-Jul-06 Wed 6.5 6.7 6.5 ### ### ### 0.0
2022-Jul-05 Tue 6.59 ### 6.44 6.51 22.0 22.0 ###
2022-Jul-04 Mon 6.58 6.72 6.55 ### ### ### 0.0
2022-Jul-01 Fri ### ### 6.49 6.51 492,650 1,598,649 20.2 20.2 ###
2022-Jun-30 Thu 6.59 ### 6.42 6.42 630,627 ### ### ### 0.5
2022-Jun-29 Wed 6.71 6.71 6.58 ### 36.1 36.1 0.0
2022-Jun-28 Tue 6.79 6.83 ### ### 384,475 1,312,982 ### ### 0.0
2022-Jun-27 Mon 6.72 6.77 ### 6.7 462,477 1,565,484 ### ### 0.5
2022-Jun-24 Fri 6.57 6.74 6.57 6.71 436,259 ### ### ### ###
2022-Jun-23 Thu 6.49 ### 6.43 6.57 ### ### ###
2022-Jun-22 Wed ### 6.43 ### 6.41 ### ### 0.5
2022-Jun-21 Tue ### 6.43 ### ### ### ### 0.0
2022-Jun-20 Mon ### 6.355 6.25 ### ### ### 0.0
2022-Jun-17 Fri 6.2 6.25 ### 6.25 1,677,946 5,243,581 ### ### ###
2022-Jun-16 Thu 6.27 ### 6.145 6.2 32.4 32.4 0.4
2022-Jun-15 Wed ### ### ### 6.27 543,243 0 84.0 84.0 0.4
2022-Jun-14 Tue ### ### 6.24 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 6.47 ### 6.44 ### ### 0.5
2022-Jun-09 Thu 6.48 6.5 6.46 6.47 ### ### 0.5
2022-Jun-08 Wed 6.43 6.51 ### 6.47 522,647 ### ### ### 0.5
2022-Jun-07 Tue 6.47 6.52 ### ### 624,183 ### ### ### 0.0
2022-Jun-06 Mon 6.51 6.56 6.47 6.49 ### ### ###
2022-Jun-03 Fri ### ### 6.56 6.56 32.1 32.1 0.5
2022-Jun-02 Thu 6.56 ### 6.56 6.57 504,579 ### 73.2 73.2 ###
2022-Jun-01 Wed 6.53 ### 6.46 ### ### ### 0.0
2022-May-31 Tue 6.59 6.59 6.41 6.48 700,685 4,554,452 ### ### 0.5
2022-May-30 Mon ### ### 6.54 ### 393,643 ### 61.2 61.2 0.0
2022-May-27 Fri 6.78 6.79 6.53 6.53 ### ### ###
2022-May-26 Thu ### 6.75 6.58 6.7 78.6 78.6 0.5
2022-May-25 Wed 6.51 ### 6.47 6.59 328,781 ### ### ### ###
2022-May-24 Tue 6.52 6.57 6.47 6.52 305,189 ### ### ### 0.5
2022-May-23 Mon ### ### ### ### 277,722 0 ### ### 0.0
2022-May-20 Fri 6.57 ### 6.55 ### 350,079 ### ### ### 0.0
2022-May-19 Thu 6.52 ### 6.52 ### 443,355 ### ### ### 0.0
2022-May-18 Wed 6.49 6.73 6.49 ### 928,451 ### 85.1 85.1 0.0
2022-May-17 Tue 6.52 6.55 6.46 6.53 818,444 5,323,978 ### ### ###
2022-May-16 Mon 6.56 6.56 6.48 6.51 40.3 40.3 ###
2022-May-13 Fri ### 6.51 ### 6.5 ### ### 0.5
2022-May-12 Thu 6.54 6.54 ### 6.4 410,440 ### ### ### 0.5
2022-May-11 Wed 6.41 6.47 6.4 6.46 311,446 2,004,155 66.3 66.3 ###
2022-May-10 Tue 6.46 6.56 ### 6.52 663,647 ### ### ### 0.5
2022-May-09 Mon 6.46 6.56 ### 6.52 663,647 ### ### ### 0.5
2022-May-06 Fri 6.58 6.58 6.485 6.52 420,129 ### 39.3 39.3 0.5
2022-May-05 Thu 6.5 ### 6.47 6.59 73.3 73.3 ###
2022-May-04 Wed 6.55 6.56 6.51 6.54 ### ### 0.5
2022-May-03 Tue 6.53 6.58 6.5 6.5 295,775 ### 46.1 46.1 0.5
2022-May-02 Mon 6.56 ### 6.56 6.57 196,527 ### ### ### ###
2022-Apr-29 Fri 6.75 6.79 ### 6.71 31.0 31.0 ###
2022-Apr-28 Thu ### 6.78 ### 6.78 78.9 78.9 0.5
2022-Apr-27 Wed ### ### 6.57 ### 536,680 ### ### ### 0.0
2022-Apr-26 Tue 6.72 6.77 ### 6.7 ### ### 0.5
2022-Apr-22 Fri 6.74 6.76 ### 6.73 943,247 3,188,174 ### ### ###
2022-Apr-21 Thu 6.83 6.83 6.725 6.75 ### ### 0.5
2022-Apr-20 Wed 6.79 6.86 ### 6.7 ### ### 0.5
2022-Apr-19 Tue 6.75 6.77 6.71 6.73 36.8 36.8 ###
2022-Apr-14 Thu 6.78 6.86 6.74 6.77 35.8 35.8 ###
2022-Apr-13 Wed ### 6.8 ### 6.78 712,186 ### ### ### 0.5
2022-Apr-12 Tue ### 6.7 ### ### ### ### 0.0
2022-Apr-11 Mon 6.75 6.8 ### ### 433,047 1,472,359 ### ### 0.0
2022-Apr-08 Fri 6.84 6.84 6.74 6.76 348,551 ### 28.0 28.0 0.5
2022-Apr-07 Thu 6.79 6.86 6.75 6.78 508,629 3,461,220 ### ### 0.5
2022-Apr-06 Wed 6.7 6.81 ### 6.76 ### ### 0.5
2022-Apr-05 Tue ### 6.72 6.58 6.72 ### ### 0.5
2022-Apr-04 Mon 6.73 6.77 6.56 6.58 548,049 3,652,746 18.5 18.5 0.5
2022-Apr-01 Fri 6.76 6.82 6.73 6.73 ### ### ###
2022-Mar-31 Thu 6.75 6.88 6.75 6.76 1,037,783 ### ### ### 0.5
2022-Mar-30 Wed 6.79 6.81 6.7 6.73 ### ### ###
2022-Mar-29 Tue 6.74 6.8 6.7 6.7 ### ### 0.5
2022-Mar-28 Mon 6.76 6.79 6.72 6.73 358,744 ### 49.2 49.2 ###
2022-Mar-25 Fri 6.73 6.77 ### 6.73 450,988 ### ### ### ###
2022-Mar-24 Thu 6.76 6.79 ### 6.7 592,048 ### 30.7 30.7 0.5
2022-Mar-23 Wed 6.82 6.83 6.75 6.79 ### ### 0.5
2022-Mar-22 Tue ### ### 6.73 6.78 15.2 15.2 0.5
2022-Mar-21 Mon 6.78 6.85 6.71 6.76 44.3 44.3 0.5
2022-Mar-18 Fri 6.82 6.89 6.74 6.78 642,542 4,378,923 30.2 30.2 0.5
2022-Mar-17 Thu ### ### 6.83 6.85 ### ### ###
2022-Mar-16 Wed 6.87 ### 6.85 ### 80.4 80.4 0.0
2022-Mar-15 Tue 6.77 6.945 6.77 6.86 767,724 ### 84.4 84.4 0.5
2022-Mar-14 Mon 6.79 6.83 6.75 6.81 368,743 ### 68.9 68.9 ###
2022-Mar-11 Fri 6.82 ### 6.81 ### ### ### 0.0
2022-Mar-10 Thu 6.87 7 6.87 ### 62.6 62.6 0.0
2022-Mar-09 Wed ### 6.88 6.5 6.87 ### ### ###
2022-Mar-08 Tue 6.79 6.83 6.745 6.77 645,771 4,383,170 47.9 47.9 ###
2022-Mar-07 Mon ### ### 6.76 6.83 568,982 1,923,159 ### ### 0.5
2022-Mar-04 Fri 6.77 6.87 6.73 6.84 82.7 82.7 0.5
2022-Mar-03 Thu ### 6.975 6.89 ### 41.9 41.9 0.0
2022-Mar-02 Wed 6.83 ### 6.81 6.88 ### ### ###
2022-Mar-01 Tue 6.81 ### 6.8 ### 1,048,083 3,563,482 ### ### 0.0
2022-Feb-28 Mon ### 6.85 ### 6.7 ### ### 0.5
2022-Feb-25 Fri 6.73 6.77 6.585 ### 826,350 5,517,952 21.5 21.5 0.0
2022-Feb-24 Thu 6.55 ### 6.55 ### 859,245 2,814,027 ### ### 0.0
2022-Feb-23 Wed 6.72 6.84 ### 6.74 715,229 2,446,083 53.0 53.0 ###
2022-Feb-22 Tue ### 6.83 6.26 ### 1,021,586 6,686,280 ### ### 0.0
2022-Feb-21 Mon ### ### ### 6.86 648,841 0 92.3 92.3 0.5
2022-Feb-18 Fri ### ### ### 6.24 ### ### 0.4
2022-Feb-17 Thu 6.24 ### ### 6.23 612,485 0 45.4 45.4 0.4
2022-Feb-16 Wed 6.24 6.26 ### 6.26 ### ### 0.4
2022-Feb-15 Tue ### 6.25 ### ### 278,953 871,728 84.5 84.5 0.0
2022-Feb-14 Mon 6.28 ### 6.25 6.26 207,043 ### 47.5 47.5 0.4
2022-Feb-11 Fri 6.27 ### 6.26 ### ### ### 0.0
2022-Feb-10 Thu 6.48 6.57 6.45 6.47 ### ### 0.5
2022-Feb-09 Wed ### 6.485 6.26 6.48 693,986 4,422,425 ### ### 0.5
2022-Feb-08 Tue ### 6.445 ### ### 364,588 1,174,884 64.4 64.4 0.0
2022-Feb-07 Mon ### 6.42 ### ### ### ### 0.0
2022-Feb-04 Fri 6.42 6.51 6.41 6.51 70.8 70.8 ###
2022-Feb-03 Thu 6.5 6.52 6.43 6.45 328,447 ### 43.3 43.3 ###
2022-Feb-02 Wed 6.51 6.56 6.49 6.51 ### ### ###
2022-Feb-01 Tue 6.49 6.57 6.42 6.48 ### ### 0.5
2022-Jan-31 Mon ### 6.55 ### 6.44 70.7 70.7 0.5
2022-Jan-28 Fri 6.48 6.49 6.29 6.45 2,302,841 14,715,153 ### ### ###
2022-Jan-27 Thu 6.44 6.46 6.2 6.28 588,652 ### 41.1 41.1 0.4
2022-Jan-25 Tue 6.5 6.5 6.225 ### 46.3 46.3 0.0
2022-Jan-24 Mon 6.51 6.59 6.47 6.53 76.8 76.8 ###
2022-Jan-21 Fri 6.48 6.56 6.47 6.54 460,823 ### 89.8 89.8 0.5
2022-Jan-20 Thu ### ### 6.49 6.54 27.6 27.6 0.5
2022-Jan-19 Wed ### 6.7 ### ### 527,578 1,767,386 72.8 72.8 0.0
2022-Jan-18 Tue ### 6.81 ### 6.71 ### ### ###
2022-Jan-17 Mon 6.48 ### 6.48 ### 233,629 756,957 ### ### 0.0
2022-Jan-14 Fri 6.46 ### 6.46 6.53 76.4 76.4 ###
2022-Jan-13 Thu 6.56 6.57 6.49 6.49 ### ### ###
2022-Jan-12 Wed 6.72 6.72 6.54 6.56 ### ### 0.5
2022-Jan-11 Tue ### 6.7 6.59 ### ### ### 0.0
2022-Jan-10 Mon ### 6.73 ### 6.71 ### ### ###
2022-Jan-07 Fri 6.75 6.78 ### 6.74 172,376 584,354 34.2 34.2 ###
2022-Jan-06 Thu ### 6.8 6.59 ### 88.4 88.4 0.0
2022-Jan-05 Wed 6.88 6.88 6.74 6.8 215,871 1,470,081 ### ### 0.5
2022-Jan-04 Tue 6.89 6.89 ### 6.88 ### ### ###
2021-Dec-31 Fri 6.76 6.81 6.7 6.7 25.7 25.7 0.5
2021-Dec-30 Thu 6.85 6.85 6.755 6.79 122,187 831,177 ### ### 0.5
2021-Dec-29 Wed 6.74 6.875 ### 6.85 ### ### ###
2021-Dec-24 Fri 6.79 6.81 ### ### 16.1 16.1 0.0
2021-Dec-23 Thu ### 6.74 ### 6.73 72.0 72.0 ###
2021-Dec-22 Wed 6.5 ### 6.5 ### ### ### 0.0
2021-Dec-21 Tue ### ### 6.52 ### 30.6 30.6 0.0
2021-Dec-20 Mon 6.77 6.81 ### ### 36.2 36.2 0.0
2021-Dec-17 Fri 6.79 6.85 ### 6.75 932,288 3,193,086 39.1 39.1 0.5
2021-Dec-16 Thu 6.71 6.78 6.47 6.52 15.4 15.4 0.5
2021-Dec-15 Wed 6.72 6.76 ### 6.71 ### ### ###
2021-Dec-14 Tue 6.84 6.84 6.72 6.74 244,145 ### 28.9 28.9 ###
2021-Dec-13 Mon 6.75 ### ### 6.87 445,979 0 ### ### ###
2021-Dec-10 Fri ### 6.77 ### 6.73 80.2 80.2 ###
2021-Dec-09 Thu ### ### 6.57 6.59 29.7 29.7 ###
2021-Dec-08 Wed ### 6.76 6.53 ### ### ### 0.0
2021-Dec-07 Tue 6.52 6.59 6.48 6.55 67.5 67.5 0.5
2021-Dec-06 Mon 6.5 6.54 6.48 6.52 620,372 4,038,621 ### ### 0.5
2021-Dec-03 Fri 6.48 6.53 6.44 6.53 78.4 78.4 ###
2021-Dec-02 Thu 6.42 6.45 ### 6.43 530,570 1,711,088 70.6 70.6 ###
2021-Dec-01 Wed 6.22 6.51 6.22 6.43 91.3 91.3 ###
2021-Nov-30 Tue 6.29 6.44 6.28 ### 74.2 74.2 0.0
2021-Nov-29 Mon 6.42 6.42 6.21 ### 474,140 ### ### ### 0.0
2021-Nov-26 Fri 6.42 6.42 6.27 ### 285,745 1,813,052 47.9 47.9 0.0
2021-Nov-25 Thu ### ### ### ### 390,422 0 87.5 87.5 0.0
2021-Nov-24 Wed ### 6.2 ### 6.2 426,959 1,323,572 78.6 78.6 0.4
2021-Nov-23 Tue ### ### ### ### 76.6 76.6 0.0
2021-Nov-22 Mon ### 6.2 ### ### 242,080 750,448 82.9 82.9 0.0
2021-Nov-19 Fri ### ### ### ### 215,074 0 81.8 81.8 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 500,429 0 ### ### 0.0
2021-Nov-16 Tue ### ### 5.87 ### 368,255 1,080,828 ### ### 0.0
2021-Nov-15 Mon ### ### 6 ### 34.2 34.2 0.0
2021-Nov-12 Fri ### ### 6 6 286,955 ### ### ### 0.4
2021-Nov-11 Thu 6 ### 6 ### 78.4 78.4 0.0
2021-Nov-10 Wed ### ### ### ### 156,344 0 42.8 42.8 0.0
2021-Nov-09 Tue 6.21 6.22 ### ### 275,226 855,952 ### ### 0.0
2021-Nov-08 Mon ### 6.25 ### 6.22 ### ### 0.4
2021-Nov-05 Fri 6.2 6.23 ### ### 204,051 ### 40.4 40.4 0.0
2021-Nov-04 Thu ### 6.22 ### ### 68.4 68.4 0.0
2021-Nov-03 Wed 6.2 6.21 ### 6.21 ### ### ###
2021-Nov-02 Tue ### ### ### ### 39.5 39.5 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 222,221 0 75.7 75.7 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 370,981 0 20.3 20.3 0.0
2021-Oct-25 Mon 6.2 6.2 6 ### 169,878 1,036,255 19.3 19.3 0.0
2021-Oct-22 Fri ### ### ### ### 66.9 66.9 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 345,622 0 69.0 69.0 0.0
2021-Oct-19 Tue ### 6.2 ### ### 294,844 ### 67.1 67.1 0.0
2021-Oct-18 Mon ### ### ### ### 36.5 36.5 0.0
2021-Oct-15 Fri ### ### ### ### 73.9 73.9 0.0
2021-Oct-14 Thu ### ### ### ### 31.3 31.3 0.0
2021-Oct-13 Wed ### ### 6 ### 234,526 703,578 29.2 29.2 0.0
2021-Oct-12 Tue ### ### 6 ### ### ### 0.0
2021-Oct-11 Mon ### ### 6 ### 462,880 1,388,640 ### ### 0.0
2021-Oct-08 Fri 6.28 6.28 ### ### 14.6 14.6 0.0
2021-Oct-07 Thu 6.29 ### ### 6.21 ### ### ###
2021-Oct-06 Wed 6.43 6.45 ### 6.26 ### ### 0.4
2021-Oct-05 Tue 6.46 6.53 6.42 6.42 ### ### 0.5
2021-Oct-04 Mon 6.43 6.54 6.43 6.52 ### ### 0.5
2021-Oct-01 Fri 6.28 6.46 6.28 6.43 ### ### ###
2021-Sep-30 Thu 6.28 6.41 6.28 6.4 1,086,929 ### ### ### 0.5
2021-Sep-29 Wed 6.21 ### ### 6.27 548,587 0 74.1 74.1 0.4
2021-Sep-28 Tue ### ### ### ### 274,271 0 ### ### 0.0
2021-Sep-27 Mon ### ### 6.245 ### 71.0 71.0 0.0
2021-Sep-24 Fri ### ### 6.25 6.25 169,778 530,556 ### ### ###
2021-Sep-23 Thu ### 6.42 ### ### ### ### 0.0
2021-Sep-22 Wed 6.28 6.41 6.28 ### ### ### 0.0
2021-Sep-21 Tue 6.24 ### 6.23 ### 66.3 66.3 0.0
2021-Sep-20 Mon 6.4 6.48 6.28 6.28 427,724 2,728,879 ### ### 0.4
2021-Sep-17 Fri 6.44 6.5 ### 6.4 36.9 36.9 0.5
2021-Sep-16 Thu 6.56 ### 6.48 6.58 750,324 2,431,049 67.2 67.2 0.5
2021-Sep-15 Wed ### ### 6.5 6.51 18.8 18.8 ###
2021-Sep-14 Tue 6.43 ### 6.43 ### 559,522 ### ### ### 0.0
2021-Sep-13 Mon 6.47 ### ### 6.49 360,242 0 ### ### ###
2021-Sep-10 Fri ### 6.79 6.58 6.59 380,185 ### ### ### ###
2021-Sep-09 Thu 6.84 6.89 6.75 6.79 ### ### 0.5
2021-Sep-08 Wed 6.83 6.89 6.81 6.89 76.0 76.0 0.5
2021-Sep-07 Tue 6.72 6.89 6.72 6.88 ### ### ###
2021-Sep-06 Mon ### 6.85 ### 6.85 94.8 94.8 ###
2021-Sep-03 Fri ### ### 6.88 ### 197,329 ### ### ### 0.0
2021-Sep-02 Thu 6.85 ### 6.73 6.89 ### ### 0.5
2021-Sep-01 Wed 6.53 6.85 6.5 6.8 ### ### 0.5
2021-Aug-31 Tue 6.72 6.83 ### 6.74 435,644 1,487,724 ### ### ###
2021-Aug-30 Mon 6.71 6.75 ### ### 453,320 1,529,955 ### ### 0.0
2021-Aug-27 Fri ### 6.75 ### ### 285,647 964,058 ### ### 0.0
2021-Aug-26 Thu 6.56 ### 6.52 ### 322,446 1,051,173 ### ### 0.0
2021-Aug-25 Wed 6.54 ### 6.52 ### 414,878 ### 74.5 74.5 0.0
2021-Aug-24 Tue 6.51 6.54 ### 6.45 531,320 ### 30.0 30.0 ###
2021-Aug-23 Mon 6.56 6.7 6.48 ### ### ### 0.0
2021-Aug-20 Fri 6.81 6.86 ### 6.84 81.0 81.0 0.5
2021-Aug-19 Thu 6.46 ### 6.46 ### 1,637,954 ### 96.6 96.6 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 410,446 0 ### ### 0.0
2021-Aug-12 Thu ### ### 6 ### 307,148 921,444 77.8 77.8 0.0
2021-Aug-11 Wed 5.89 ### 5.88 ### 309,020 ### 79.5 79.5 0.0
2021-Aug-10 Tue ### ### 5.825 5.89 ### ### ###
2021-Aug-09 Mon ### ### 5.86 5.86 417,155 ### ### ### 0.4
2021-Aug-06 Fri 5.87 ### 5.86 ### 76.9 76.9 0.0
2021-Aug-05 Thu 5.88 ### 5.81 5.87 ### ### ###
2021-Aug-04 Wed 5.88 ### 5.86 5.88 292,556 857,189 62.9 62.9 0.4
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 5.89 ### 5.86 5.89 66.0 66.0 ###
2021-Jul-30 Fri 5.85 5.86 5.78 5.83 372,241 2,166,442 41.5 41.5 ###
2021-Jul-29 Thu 5.84 5.88 5.83 5.85 309,954 1,814,780 ### ### 0.4
2021-Jul-28 Wed 5.89 ### 5.83 5.84 241,158 702,975 39.2 39.2 0.4
2021-Jul-27 Tue 5.89 ### 5.85 ### ### ### 0.0
2021-Jul-26 Mon ### ### 5.83 ### ### ### 0.0
2021-Jul-23 Fri 5.85 5.86 5.81 5.82 29.2 29.2 0.4
2021-Jul-22 Thu ### ### 5.86 5.87 ### ### ###
2021-Jul-21 Wed ### ### 5.84 ### 281,826 ### 36.6 36.6 0.0
2021-Jul-20 Tue 5.84 ### 5.82 5.87 390,689 ### 74.2 74.2 ###
2021-Jul-19 Mon 5.88 ### 5.82 5.86 242,254 704,959 51.1 51.1 0.4
2021-Jul-16 Fri 5.76 ### 5.76 ### 471,140 1,356,883 ### ### 0.0
2021-Jul-15 Thu ### ### 5.76 5.76 18.1 18.1 ###
2021-Jul-14 Wed 5.86 ### ### ### 79.8 79.8 0.0
2021-Jul-13 Tue ### ### 5.83 5.85 ### ### 0.4
2021-Jul-12 Mon ### ### 5.88 ### 39.1 39.1 0.0
2021-Jul-09 Fri 5.84 ### 5.75 ### 683,159 1,964,082 82.5 82.5 0.0
2021-Jul-08 Thu ### ### 5.87 5.88 363,350 ### ### ### 0.4
2021-Jul-07 Wed ### ### 5.89 ### 34.5 34.5 0.0
2021-Jul-06 Tue ### ### ### ### 268,871 0 48.8 48.8 0.0
2021-Jul-05 Mon 5.88 ### 5.88 ### 293,820 ### 78.0 78.0 0.0
2021-Jul-02 Fri ### ### 5.84 5.85 22.6 22.6 0.4
2021-Jul-01 Thu ### ### ### ### 286,885 0 23.5 23.5 0.0
2021-Jun-30 Wed ### 5.975 ### ### 443,440 1,324,777 36.7 36.7 0.0
2021-Jun-29 Tue ### ### 5.87 5.88 442,940 1,300,028 ### ### 0.4
2021-Jun-28 Mon ### ### 5.83 ### 604,279 1,761,473 41.8 41.8 0.0
2021-Jun-25 Fri 5.83 ### 5.79 ### 684,073 ### 80.3 80.3 0.0
2021-Jun-24 Thu ### 5.83 ### 5.76 ### ### ###
2021-Jun-23 Wed ### ### ### ### 447,085 0 ### ### 0.0
2021-Jun-22 Tue 5.7 5.74 5.57 ### ### ### 0.0
2021-Jun-21 Mon ### 5.74 ### ### 1,039,828 ### ### ### 0.0
2021-Jun-18 Fri 5.79 5.85 ### 5.81 ### ### ###
2021-Jun-17 Thu 5.8 5.87 5.7 5.7 585,529 3,387,285 34.4 34.4 0.4
2021-Jun-16 Wed ### ### 5.79 5.85 2,261,725 ### ### ### 0.4
2021-Jun-15 Tue ### ### ### ### 38.5 38.5 0.0
2021-Jun-11 Fri ### ### ### ### 456,672 0 ### ### 0.0
2021-Jun-10 Thu ### 6.21 ### ### ### ### 0.0
2021-Jun-09 Wed ### 6.23 ### ### 328,350 ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 79.9 79.9 0.0
2021-Jun-07 Mon ### ### ### ### 252,824 0 ### ### 0.0
2021-Jun-04 Fri ### ### 5.89 ### 81.2 81.2 0.0
2021-Jun-03 Thu ### ### ### ### 857,377 0 ### ### 0.0
2021-Jun-02 Wed 5.86 ### 5.86 ### 79.1 79.1 0.0
2021-Jun-01 Tue ### ### 5.87 ### 73.0 73.0 0.0
2021-May-31 Mon ### ### 5.89 ### 635,526 1,871,624 ### ### 0.0
2021-May-28 Fri ### ### 5.86 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 480,284 0 22.1 22.1 0.0
2021-May-25 Tue ### ### ### ### 32.3 32.3 0.0
2021-May-24 Mon 6 ### ### ### 350,145 0 76.8 76.8 0.0
2021-May-21 Fri ### ### 5.89 ### ### ### 0.0
2021-May-20 Thu 5.78 ### 5.78 ### 668,675 1,932,470 ### ### 0.0
2021-May-19 Wed 5.76 ### ### 5.78 77.6 77.6 0.4
2021-May-18 Tue 5.86 5.89 5.79 5.82 ### ### 0.4
2021-May-17 Mon 5.87 ### 5.81 5.84 ### ### 0.4
2021-May-14 Fri 5.86 5.87 5.74 5.74 372,550 2,162,652 21.9 21.9 0.4
2021-May-13 Thu 5.88 ### 5.78 5.79 366,884 ### 33.6 33.6 ###
2021-May-12 Wed ### ### 5.89 5.89 ### ### ###
2021-May-11 Tue ### ### ### ### 431,654 0 44.3 44.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 6.2 6.24 ### ### 28.4 28.4 0.0
2021-May-06 Thu ### 6.22 ### ### 530,320 ### 50.9 50.9 0.0
2021-May-05 Wed 6.21 6.27 ### 6.22 ### ### 0.4
2021-May-04 Tue 6.21 6.28 6.21 6.25 611,252 ### ### ### ###
2021-May-03 Mon ### ### ### 6.25 643,887 0 ### ### ###
2021-Apr-30 Fri 6.28 6.325 6.21 6.29 394,825 ### ### ### ###
2021-Apr-29 Thu ### ### 6.28 ### 639,984 2,009,549 ### ### 0.0
2021-Apr-28 Wed 6.25 ### ### ### ### ### 0.0
2021-Apr-27 Tue ### 6.24 ### ### ### ### 0.0
2021-Apr-26 Mon 6.2 6.22 ### ### 39.0 39.0 0.0
2021-Apr-23 Fri 6.22 ### 6.21 6.22 67.1 67.1 0.4
2021-Apr-22 Thu ### 6.21 ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 746,183 0 86.6 86.6 0.0
2021-Apr-20 Tue ### ### ### 6 ### ### 0.4
2021-Apr-19 Mon ### ### ### ### 517,329 0 ### ### 0.0
2021-Apr-16 Fri ### 6 ### ### 369,743 1,109,229 26.1 26.1 0.0
2021-Apr-15 Thu ### ### 5.82 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 672,729 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 663,971 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 1,290,976 0 ### ### 0.0
2021-Apr-08 Thu ### ### 6 ### 703,386 2,110,158 26.8 26.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 14:12:02 thru 2026-01-07 14:12:09 for 0 hrs 0 min 7 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000