(CO1) COBALT ONE LIMITED Daily Prices...
 TOC Company Info for CO1 Limits 
Company Details for (CO1) COBALT ONE LIMITED
| Listing Code
| CO1
|
| Listing Name
| COBALT ONE LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CO1 .. Tuesday 21st November 2017
CO1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Limits Full Scrollable Formatted Daily Prices for CO1 Bottom
End of day Prices (full format),
38 Days for (CO1) COBALT ONE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.87 |
| 2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 971,977
| 0
| 66.7
| 66.7
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 711,420
| 0
| 67.8
| 67.8
| 0.0 |
| 2017-Nov-09 Thu
| 0.125
| 0.125
| ###
| ###
| 1,627,323
| ###
| ###
| ###
| 0.0 |
| 2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-06 Mon
| 0.125
| 0.125
| ###
| ###
| 385,677
| ###
| ###
| ###
| 0.0 |
| 2017-Nov-03 Fri
| 0.125
| 0.125
| ###
| ###
| 844,172
| ###
| ###
| ###
| 0.0 |
| 2017-Nov-02 Thu
| 0.125
| ###
| ###
| ###
| 641,478
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-01 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
| 2017-Oct-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
| 2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 435,153
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 554,023
| 0
| 14.3
| 14.3
| 0.0 |
| 2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 926,576
| 0
| 8.0
| 8.0
| 0.0 |
| 2017-Oct-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2017-Oct-18 Wed
| 0.125
| 0.125
| ###
| ###
| 1,185,154
| 74,072
| 10.7
| 10.7
| 0.0 |
| 2017-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
| 327,354
| 20,459
| 10.3
| 10.3
| 0.0 |
| 2017-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2017-Oct-13 Fri
| ###
| 0.125
| ###
| 0.125
| 635,624
| 39,726
| 89.7
| 89.7
| 0.0 |
Server processing from 2026-04-22 21:45:00 thru 2026-04-22 21:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|