Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Mar-24 01:51:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CO1) COBALT ONE LIMITED home page...

     Prev Section TOC    Company Info for CO1    Fundamental Next Section
Listing Code CO1
Listing Name COBALT ONE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 05 20:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for CO1 .. Tuesday 21st November 2017

CO1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 20:58:37 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CO1
DATE 2017-10-29 ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.87 0.87
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 233,825 233,825
Operating Margin% 233,825 233,825
Return on Avg Assets% ### ###
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for CO1    Options Next Section

Score Company CO1 for Ownership
CtrLinksDateNewsScore
1 an 2017-05-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (EQU ) > (CO1 ) 		0
Old Code(EQU) Equator Resources Limited... Cobalt One
 

     Prev Section News    Options owned by CO1    Warrants Next Section
No OPTIONS for company (CO1) COBALT ONE LIMITED.
     Prev Section Options    Warrants owned by CO1    Charting Next Section
No Warrants for company (CO1) COBALT ONE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CO1) COBALT ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CO1

     Prev Section Weekly    Format Enhanced Daily Prices for CO1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CO1) COBALT ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2017-Dec-05 Tue ### ### ### ### 0 0.1
2017-Dec-04 Mon ### ### ### ### 0 0.1
2017-Dec-01 Fri ### ### ### ### 0 0.1
2017-Nov-30 Thu ### ### ### ### 0 0.1
2017-Nov-29 Wed ### ### ### ### 0 0.1
2017-Nov-28 Tue ### ### ### ### 0 0.1
2017-Nov-27 Mon ### ### ### ### 0 0.1
2017-Nov-24 Fri ### ### ### ### 0 0.1
2017-Nov-23 Thu ### ### ### ### 0 0.1
2017-Nov-22 Wed ### ### ### ### 0 0.1
2017-Nov-21 Tue ### ### ### ### 971,977 ### ### 66.7 0.1
2017-Nov-20 Mon ### ### ### ### ### 43,621 ### 70.7 0.1
2017-Nov-17 Fri ### ### ### ### ### 97,423 4.3 ### 0.1
2017-Nov-16 Thu ### ### ### ### ### ### ### ### 0.1
2017-Nov-15 Wed ### ### ### ### ### ### ### ### 0.1
2017-Nov-14 Tue ### ### ### ### ### 24,640 ### ### 0.1
2017-Nov-13 Mon ### ### ### ### ### ### -4.3 10.6 ###
2017-Nov-10 Fri ### ### ### ### 711,420 ### ### 67.8 0.1
2017-Nov-09 Thu 0.125 0.125 ### ### 1,627,323 ### ### ### 0.1
2017-Nov-08 Wed ### ### ### ### ### 106,923 ### 66.9 0.1
2017-Nov-07 Tue ### ### ### ### ### ### ### ### 0.1
2017-Nov-06 Mon 0.125 0.125 ### ### 385,677 47,245 ### ### 0.1
2017-Nov-03 Fri 0.125 0.125 ### ### 844,172 ### ### ### 0.1
2017-Nov-02 Thu 0.125 ### ### ### 641,478 80,184 ### ### 0.1
2017-Nov-01 Wed 0.125 ### ### 0.125 ### ### ### 64.7 ###
2017-Oct-31 Tue ### 0.125 ### 0.125 ### 151,983 19.0 99.4 ###
2017-Oct-30 Mon ### ### ### ### ### 75,654 ### ### ###
2017-Oct-27 Fri ### ### ### ### 435,153 ### ### ### 0.1
2017-Oct-26 Thu ### ### ### ### 554,023 57,341 -2.9 14.3 0.1
2017-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2017-Oct-24 Tue ### ### ### ### ### 27,572 ### 7.4 0.1
2017-Oct-23 Mon ### ### ### ### ### 370,675 ### 2.9 0.1
2017-Oct-20 Fri ### ### ### ### 926,576 ### -4.3 8.0 ###
2017-Oct-19 Thu ### 0.125 ### ### ### ### ### 9.4 0.1
2017-Oct-18 Wed 0.125 0.125 ### ### 1,185,154 145,181 ### 10.7 0.1
2017-Oct-17 Tue 0.125 0.125 ### ### 327,354 ### ### 10.3 0.1
2017-Oct-16 Mon 0.125 0.125 ### ### ### ### ### 10.7 0.1
2017-Oct-13 Fri ### 0.125 ### 0.125 635,624 ### ### 89.7 ###
2017-Oct-12 Thu ### ### 0.125 0.125 ### ### -3.8 ### ###
2017-Oct-11 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2017-Oct-10 Tue ### ### ### ### 986,957 ### ### ### ###
2017-Oct-09 Mon ### ### ### ### 1,311,851 ### -7.1 4.0 ###
2017-Oct-06 Fri ### ### ### ### ### 224,870 ### ### ###
2017-Oct-05 Thu ### ### ### ### ### 152,284 ### ### ###
2017-Oct-04 Wed ### 0.125 ### ### 2,364,151 ### 4.3 92.4 0.1
2017-Oct-03 Tue ### ### ### ### 1,346,055 ### ### 72.6 ###
2017-Oct-02 Mon ### ### ### ### 987,053 108,575 ### 65.2 ###
2017-Sep-29 Fri ### ### ### ### ### 164,828 ### ### ###
2017-Sep-28 Thu ### ### ### ### ### 103,658 ### 10.2 ###
2017-Sep-27 Wed ### ### ### ### ### 67,446 ### 94.2 ###
2017-Sep-26 Tue ### ### ### ### ### ### ### ### ###
2017-Sep-25 Mon ### ### ### ### 1,303,582 ### ### 73.5 0.1
2017-Sep-22 Fri ### ### ### ### ### 57,442 2.9 89.2 ###
2017-Sep-21 Thu ### ### ### ### ### 8,746 ### ### ###
2017-Sep-20 Wed ### ### ### ### 1,127,658 115,584 ### ### ###
2017-Sep-19 Tue ### ### ### ### ### ### ### ### 0.1
2017-Sep-18 Mon ### ### ### ### ### 59,972 ### 7.3 0.1
2017-Sep-15 Fri ### ### ### ### ### 88,150 ### ### ###
2017-Sep-14 Thu ### ### ### ### 122,380 ### ### 71.7 0.1
2017-Sep-13 Wed ### ### ### ### 512,620 52,287 ### 7.4 0.1
2017-Sep-12 Tue ### ### ### ### ### 22,754 ### 6.8 0.1
2017-Sep-11 Mon ### ### ### ### 366,882 ### ### 6.8 0.1
2017-Sep-08 Fri ### ### ### ### 192,179 ### ### ### 0.1
2017-Sep-07 Thu ### ### ### ### 185,780 19,042 ### 71.1 ###
2017-Sep-06 Wed ### ### ### ### 638,983 ### ### ### 0.1
2017-Sep-05 Tue ### ### ### ### 19,050 ### ### 72.3 ###
2017-Sep-04 Mon ### ### ### ### 931,343 ### ### ### ###
2017-Sep-01 Fri ### ### ### ### 491,652 51,623 ### ### ###
2017-Aug-31 Thu ### ### ### ### 524,449 ### ### 93.7 ###
2017-Aug-30 Wed ### ### ### ### 899,024 ### ### 17.0 0.1
2017-Aug-29 Tue ### ### ### ### ### ### ### ### ###
2017-Aug-28 Mon ### ### ### ### ### 22,550 ### 76.5 ###
2017-Aug-25 Fri ### ### ### ### ### 21,525 ### 66.1 ###
2017-Aug-24 Thu ### ### ### ### ### ### ### ### ###
2017-Aug-23 Wed ### ### ### ### 308,849 33,973 ### ### ###
2017-Aug-22 Tue ### ### ### ### 829,550 93,324 4.5 92.1 0.1
2017-Aug-21 Mon ### ### ### ### ### 45,948 ### ### 0.1
2017-Aug-18 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-17 Thu ### ### ### ### 558,181 ### ### 67.8 ###
2017-Aug-16 Wed ### ### ### ### ### ### -4.5 7.0 ###
2017-Aug-15 Tue ### ### ### ### ### ### ### ### ###
2017-Aug-14 Mon ### ### ### ### 205,524 ### ### ### ###
2017-Aug-11 Fri ### ### ### ### ### 30,352 -4.3 ### ###
2017-Aug-10 Thu ### ### ### ### 663,976 76,357 -4.3 ### ###
2017-Aug-09 Wed ### 0.125 ### ### ### 151,922 ### 7.8 0.1
2017-Aug-08 Tue ### ### ### ### 895,025 ### ### 77.6 0.1
2017-Aug-07 Mon ### ### ### ### 528,871 62,142 ### ### 0.1
2017-Aug-04 Fri 0.125 0.125 ### ### 2,659,023 319,082 ### ### 0.1
2017-Aug-03 Thu ### 0.125 ### ### 1,861,741 ### ### 66.3 0.1
2017-Aug-02 Wed ### ### ### ### 1,615,142 ### 9.5 97.9 0.1
2017-Aug-01 Tue ### ### ### ### ### 212,144 ### ### ###
2017-Jul-31 Mon ### ### ### ### 703,876 ### ### ### ###
2017-Jul-28 Fri ### ### ### ### ### ### ### 77.1 ###
2017-Jul-27 Thu ### ### ### ### ### ### ### 94.4 ###
2017-Jul-26 Wed ### ### ### ### 250,857 ### ### 94.2 ###
2017-Jul-25 Tue ### ### ### ### 1,131,675 ### ### ### ###
2017-Jul-24 Mon ### ### ### ### ### 130,150 ### 3.2 0.1
2017-Jul-21 Fri ### ### ### ### 807,250 ### ### 66.2 ###
2017-Jul-20 Thu ### ### ### ### ### 52,342 ### ### ###
2017-Jul-19 Wed ### ### ### ### ### ### -4.5 ### ###
2017-Jul-18 Tue ### ### ### ### ### ### ### ### ###
2017-Jul-17 Mon ### ### ### ### ### 83,850 ### ### ###
2017-Jul-14 Fri 0.125 0.125 ### ### ### 134,549 ### 0.8 ###
2017-Jul-13 Thu 0.125 0.125 0.125 0.125 0 ###
2017-Jul-12 Wed 0.125 0.125 0.125 0.125 ### 14,754 ### ### ###
2017-Jul-11 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2017-Jul-10 Mon ### ### 0.125 0.125 179,753 ### ### 4.1 ###
2017-Jul-07 Fri ### ### ### ### ### 80,746 ### 73.8 ###
2017-Jul-06 Thu ### ### 0.125 ### ### ### ### 67.0 ###
2017-Jul-05 Wed 0.125 ### ### ### ### ### ### 91.8 ###
2017-Jul-04 Tue ### ### 0.125 0.125 ### 85,885 -3.8 7.7 ###
2017-Jul-03 Mon ### ### 0.125 0.125 ### ### ### 4.0 ###
2017-Jun-30 Fri 0.125 ### 0.125 ### 1,764,473 224,970 ### ### ###
2017-Jun-29 Thu ### ### ### ### 2,061,929 252,586 13.0 98.3 ###
2017-Jun-28 Wed ### ### ### ### 2,051,456 230,788 4.5 ### 0.1
2017-Jun-27 Tue ### ### ### ### ### 61,049 ### 70.8 ###
2017-Jun-26 Mon ### ### ### ### ### ### ### ### ###
2017-Jun-23 Fri ### ### ### ### 0 0.1
2017-Jun-22 Thu ### ### ### ### 0 0.1
2017-Jun-21 Wed ### ### ### ### ### ### ### ### 0.1
     Prev Section Enhanced    Basic Format Daily Prices for CO1    Bottom Next Section
Basic Prices for CO1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 13:51:37 thru 2023-03-24 13:51:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000