Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 07:22:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CO1) COBALT ONE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CO1    Limits Next Section


Company Details for (CO1) COBALT ONE LIMITED

Listing Code CO1
Listing Name COBALT ONE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for CO1 .. Tuesday 21st November 2017

CO1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CO1    Bottom Next Section


End of day Prices (full format),

600 Days for (CO1) COBALT ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 971,977 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 10.6 10.6 0.0
2017-Nov-10 Fri ### ### ### ### 711,420 0 67.8 67.8 0.0
2017-Nov-09 Thu 0.125 0.125 ### ### 1,627,323 ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon 0.125 0.125 ### ### 385,677 ### ### ### 0.0
2017-Nov-03 Fri 0.125 0.125 ### ### 844,172 ### ### ### 0.0
2017-Nov-02 Thu 0.125 ### ### ### 641,478 0 ### ### 0.0
2017-Nov-01 Wed 0.125 ### ### 0.125 64.7 64.7 0.0
2017-Oct-31 Tue ### 0.125 ### 0.125 99.4 99.4 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 435,153 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 554,023 0 14.3 14.3 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 7.4 7.4 0.0
2017-Oct-23 Mon ### ### ### ### 2.9 2.9 0.0
2017-Oct-20 Fri ### ### ### ### 926,576 0 8.0 8.0 0.0
2017-Oct-19 Thu ### 0.125 ### ### 9.4 9.4 0.0
2017-Oct-18 Wed 0.125 0.125 ### ### 1,185,154 74,072 10.7 10.7 0.0
2017-Oct-17 Tue 0.125 0.125 ### ### 327,354 20,459 10.3 10.3 0.0
2017-Oct-16 Mon 0.125 0.125 ### ### 10.7 10.7 0.0
2017-Oct-13 Fri ### 0.125 ### 0.125 635,624 39,726 89.7 89.7 0.0
2017-Oct-12 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Oct-11 Wed 0.125 ### 0.125 ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 986,957 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 1,311,851 0 4.0 4.0 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### 0.125 ### ### 2,364,151 147,759 92.4 92.4 0.0
2017-Oct-03 Tue ### ### ### ### 1,346,055 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 987,053 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 10.2 10.2 0.0
2017-Sep-27 Wed ### ### ### ### 94.2 94.2 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 1,303,582 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 89.2 89.2 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 1,127,658 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 7.3 7.3 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 122,380 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 512,620 0 7.4 7.4 0.0
2017-Sep-12 Tue ### ### ### ### 6.8 6.8 0.0
2017-Sep-11 Mon ### ### ### ### 366,882 0 6.8 6.8 0.0
2017-Sep-08 Fri ### ### ### ### 192,179 0 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 185,780 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 638,983 0 ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 19,050 0 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 931,343 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 491,652 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 524,449 0 93.7 93.7 0.0
2017-Aug-30 Wed ### ### ### ### 899,024 0 17.0 17.0 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 308,849 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 829,550 0 92.1 92.1 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 558,181 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 7.0 7.0 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 205,524 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 663,976 0 ### ### 0.0
2017-Aug-09 Wed ### 0.125 ### ### 7.8 7.8 0.0
2017-Aug-08 Tue ### ### ### ### 895,025 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 528,871 0 ### ### 0.0
2017-Aug-04 Fri 0.125 0.125 ### ### 2,659,023 166,188 ### ### 0.0
2017-Aug-03 Thu ### 0.125 ### ### 1,861,741 116,358 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 1,615,142 0 97.9 97.9 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 703,876 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 94.4 94.4 0.0
2017-Jul-26 Wed ### ### ### ### 250,857 0 94.2 94.2 0.0
2017-Jul-25 Tue ### ### ### ### 1,131,675 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 3.2 3.2 0.0
2017-Jul-21 Fri ### ### ### ### 807,250 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri 0.125 0.125 ### ### 0.8 0.8 0.0
2017-Jul-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Jul-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jul-11 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jul-10 Mon ### ### 0.125 0.125 179,753 ### 4.1 4.1 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### 0.125 ### 67.0 67.0 0.0
2017-Jul-05 Wed 0.125 ### ### ### 91.8 91.8 0.0
2017-Jul-04 Tue ### ### 0.125 0.125 7.7 7.7 0.0
2017-Jul-03 Mon ### ### 0.125 0.125 4.0 4.0 0.0
2017-Jun-30 Fri 0.125 ### 0.125 ### 1,764,473 110,279 ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 2,061,929 0 98.3 98.3 0.0
2017-Jun-28 Wed ### ### ### ### 2,051,456 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 264,955 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 1,765,329 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 351,023 0 92.3 92.3 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 45,085 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 239,674 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 94.6 94.6 0.0
2017-Jun-05 Mon 0.125 ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 2,107,074 0 ### ### 0.0
2017-Jun-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-May-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-May-30 Tue ### ### ### 0.125 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 257,925 0 73.7 73.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 07:22:16 thru 2025-08-15 07:22:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000