End of day Prices (full format), 600 Days for (COD) CODA MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2025-May-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 22,644
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.076
| 0.076
| 9,071
| 344
| 10.8
| 10.8
| 0.0 |
2025-May-02 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 67,385
| 5,121
| 18.6
| 18.6
| 0.0 |
2025-Apr-30 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 10.5
| 10.5
| 0.0 |
2025-Apr-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 15.6
| 15.6
| 0.0 |
2025-Apr-17 Thu
| 0.073
| 0.075
| 0.072
| 0.073
| 83,150
| ###
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 281,286
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 72,922
| ###
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.075
| ###
| 0.075
| 0.075
| 134,147
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 19.3
| 19.3
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 563,221
| 46,184
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 205,021
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.079
| 0.087
| 0.079
| 0.087
| 1,658,848
| 137,684
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.079
| 0.079
| 149,677
| ###
| 26.8
| 26.8
| 0.0 |
2025-Mar-24 Mon
| 0.081
| 0.081
| ###
| ###
| 14,985
| ###
| 31.2
| 31.2
| 0.0 |
2025-Mar-21 Fri
| 0.081
| 0.082
| ###
| ###
| 48,784
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.076
| 0.079
| 0.076
| 0.078
| 137,881
| 10,685
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.081
| 0.081
| 0.0755
| 0.076
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 93.0
| 93.0
| ### |
2025-Mar-14 Fri
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.085
| 0.089
| 0.081
| 0.081
|
|
| 7.7
| 7.7
| 0.0 |
2025-Mar-12 Wed
| 0.084
| 0.089
| 0.084
| 0.085
| 72,384
| ###
| 78.3
| 78.3
| ### |
2025-Mar-11 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 28,048
| 2,370
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2025-Mar-07 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 81.7
| 81.7
| ### |
2025-Mar-06 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 85,147
| 7,024
| 76.7
| 76.7
| 0.0 |
2025-Mar-05 Wed
| 0.084
| 0.084
| 0.081
| 0.083
| 159,089
| 13,124
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.085
| 0.0855
| 0.084
| 0.084
| 168,275
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.084
| 0.085
| 0.082
| 0.085
| 70,255
| ###
| 77.2
| 77.2
| ### |
2025-Feb-28 Fri
| 0.083
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 23.2
| 23.2
| 0.0 |
2025-Feb-25 Tue
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 235,627
| 20,146
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 209,550
| 18,021
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.088
| 0.088
| 0.085
| 0.088
| 138,878
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 7.8
| 7.8
| ### |
2025-Feb-11 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2025-Feb-10 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 89,583
| 7,659
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.0825
| 0.085
| 0.0825
| 0.085
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| 0.087
| 0.088
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 83.9
| 83.9
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 118,351
| ###
| 81.3
| 81.3
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.088
| 0.088
| 163,745
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 104,881
| 0
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 410,858
| 0
| 21.2
| 21.2
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 245,575
| 0
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 287,251
| 0
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 40,256
| 0
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 273,851
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 470,323
| 0
| 74.6
| 74.6
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2024-Dec-27 Fri
| 0.084
| ###
| 0.084
| 0.089
| 755,375
| 31,725
| 92.6
| 92.6
| ### |
2024-Dec-24 Tue
| 0.084
| 0.084
| ###
| 0.083
| 181,247
| ###
| 19.0
| 19.0
| 0.0 |
2024-Dec-23 Mon
| 0.073
| 0.087
| 0.072
| 0.084
| 2,768,683
| ###
| 98.3
| 98.3
| ### |
2024-Dec-20 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Dec-19 Thu
| 0.0685
| ###
| 0.0685
| ###
| 352,228
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.0685
| ###
| ###
| ###
| 541,927
| 0
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 0.0685
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.071
| ###
| 0.071
| 353,579
| 12,552
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.071
| ###
| 0.0685
| 497,144
| 17,648
| 23.0
| 23.0
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,774
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 213,177
| 0
| 22.3
| 22.3
| 0.0 |
2024-Dec-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| 9.3
| 9.3
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 52,983
| 0
| 17.9
| 17.9
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 14,583
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 242,720
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.071
| ###
| 0.071
| 514,588
| ###
| 81.2
| 81.2
| 0.0 |
2024-Nov-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 91.2
| 91.2
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 205,825
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 443,653
| 0
| 95.8
| 95.8
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 197,076
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 25,943
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| 0.071
| ###
| ###
| 283,428
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 280,628
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 42,271
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 348,323
| 0
| 85.9
| 85.9
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 253,482
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 474,075
| 0
| 23.1
| 23.1
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 4.2
| 4.2
| 0.0 |
2024-Oct-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.083
| 0.083
| 0.078
| 0.083
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.081
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.081
| 0.083
| ###
| 0.081
| 335,575
| 13,926
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 3,259
| 277
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 109,374
| 9,242
| ###
| ###
| ### |
2024-Oct-15 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 6,127
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 98,228
| 0
| 1.7
| 1.7
| 0.0 |
2024-Oct-07 Mon
| 0.082
| ###
| 0.082
| ###
| 206,024
| 8,446
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 36,770
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 29.2
| 29.2
| ### |
2024-Oct-02 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.088
| ###
| 0.086
| ###
| 408,323
| 17,557
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.077
| 0.085
| 0.077
| 0.085
| 197,351
| 15,985
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 99,425
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.082
| 0.082
| ###
| 0.074
| 196,728
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.088
| 0.088
| ###
| 0.081
| 145,877
| ###
| 4.0
| 4.0
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| 0.078
| 0.084
| 1,095,940
| 42,741
| 1.8
| 1.8
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 306,780
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 176,929
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 158,249
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 375,888
| 0
| 10.2
| 10.2
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 9,989
| 0
| 82.4
| 82.4
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 28,925
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 450,784
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 626,321
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 19,974
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 53,785
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 127,376
| 0
| 7.8
| 7.8
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 158,286
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 63,274
| 0
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.125
| ###
| ###
| 193,872
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.125
| ###
| 0.125
| 120,144
| ###
| 91.8
| 91.8
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 110,525
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.145
| ###
| ###
| 519,149
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 446,242
| 0
| 98.5
| 98.5
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.125
| ###
| 0.125
| 211,582
| 13,223
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 171,480
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 427,729
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 81,476
| 0
| 10.2
| 10.2
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 443,285
| 0
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 378,981
| 0
| 96.1
| 96.1
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 36,371
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 628,889
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 720,254
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| 0.125
| ###
| 287,683
| 17,980
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 212,145
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.6
| 13.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 25,050
| 0
| 92.2
| 92.2
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 284,229
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.145
| 0.145
| 100,688
| ###
| 14.6
| 14.6
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 209,488
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.185
| ###
| ###
| ###
| 395,923
| 0
| 19.1
| 19.1
| 0.0 |
2024-May-21 Tue
| ###
| 0.22
| 0.175
| ###
| 1,370,644
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.125
| ###
| 0.125
| ###
| 51,974
| 3,248
| 89.0
| 89.0
| 0.0 |
2024-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.0
| 90.0
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| 0.125
| 327,885
| 0
| 12.1
| 12.1
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 375,541
| 0
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.125
| ###
| 0.125
| 0.125
| 137,984
| 8,624
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 77,481
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 14.1
| 14.1
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
| 545,546
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 257,047
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.125
| 0.125
| ###
| ###
| 448,421
| 28,026
| 18.0
| 18.0
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.125
| 23,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 106,526
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,778
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.125
| ###
| ###
| 150,382
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 104,944
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 311,824
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.125
| ###
| ###
| 599,359
| 37,459
| 11.9
| 11.9
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.125
| ###
| ###
| 546,221
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| 86.4
| 86.4
| ### |
2024-Mar-20 Wed
| ###
| 0.145
| ###
| ###
| 175,151
| ###
| 99.1
| 99.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 37,346
| 0
| 4.1
| 4.1
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.125
| ###
| 0.125
| 43,481
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 36,975
| 0
| 97.7
| 97.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 21,751
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 350,685
| 0
| 94.2
| 94.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 116,845
| 0
| 13.4
| 13.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 31,382
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 79,176
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,423
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 178,374
| 0
| 89.7
| 89.7
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 180,243
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 17,676
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 125,958
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 96,956
| 0
| 12.2
| 12.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 49,756
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.1075
| 0.1075
| ###
| ###
| 60,840
| 3,270
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 214,778
| 0
| 2.7
| 2.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 137,188
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.1325
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 92,520
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 44,455
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Jan-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 250,380
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.145
| ###
| 0.145
| 87,546
| 6,347
| 91.6
| 91.6
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,828
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2024-Jan-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Dec-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 100,044
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.145
| 147,672
| 0
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 34,649
| 0
| 4.9
| 4.9
| 0.0 |
2023-Dec-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.155
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.155
| 0.155
| 0.145
| ###
| 180,375
| 27,056
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 2.2
| 2.2
| ### |
2023-Dec-15 Fri
| 0.145
| ###
| 0.145
| ###
| 978,574
| 70,946
| 99.3
| 99.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 596,921
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.125
| ###
| 0.125
| ###
| 54,078
| 3,379
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 60,244
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 63,845
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 181,172
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 35,948
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 106,127
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 107,941
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 301,545
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.1425
| 0.1425
|
|
| 10.2
| 10.2
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 157,929
| 0
| 94.7
| 94.7
| 0.0 |
2023-Nov-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
| 181,083
| 13,128
| 11.2
| 11.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 54,556
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2023-Nov-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,327
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
| 50,552
| ###
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.155
| ###
| 0.155
| 0.155
| 90,450
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 13,942
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.155
| 0.155
| 33,750
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 216,678
| 33,585
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.155
| 0.155
| 30,842
| ###
| 13.4
| 13.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 45,080
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 254,755
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 127,147
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Oct-11 Wed
| 0.175
| 0.185
| ###
| ###
| 336,456
| 31,122
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.175
| ###
| 97,275
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.185
| ###
| ###
| ###
| 188,527
| 0
| 87.1
| 87.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 427,844
| 0
| 94.8
| 94.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 20.4
| 20.4
| ### |
2023-Oct-02 Mon
| 0.175
| ###
| 0.175
| ###
| 43,971
| 3,847
| 88.0
| 88.0
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.3
| 90.3
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.7
| 82.7
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 122,422
| 0
| 7.6
| 7.6
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.185
| ###
| 0.185
| 11,781
| 1,089
| 89.9
| 89.9
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Sep-14 Thu
| 0.185
| 0.185
| ###
| ###
| 161,745
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,448
| 428
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 143,720
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.185
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.185
| 0.185
| ###
| ###
| 31,757
| ###
| 16.9
| 16.9
| 0.0 |
2023-Sep-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| 72,242
| 6,682
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| 0.185
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 28,955
| 0
| 16.8
| 16.8
| 0.0 |
2023-Aug-25 Fri
| 0.2075
| ###
| 0.2025
| ###
| 29,242
| ###
| 89.3
| 89.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.2
| 0.21
| 50,540
| 5,054
| 83.4
| 83.4
| ### |
2023-Aug-23 Wed
| 0.2025
| 0.21
| 0.2
| ###
| 140,725
| 28,848
| 77.0
| 77.0
| 0.0 |
2023-Aug-22 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.2
| 0.2
| ###
| ###
| 182,583
| 18,258
| 8.5
| 8.5
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.2
| 0.2
| 223,483
| 22,348
| 19.0
| 19.0
| 0.0 |
2023-Aug-16 Wed
| 0.21
| 0.22
| ###
| ###
| 232,671
| ###
| 19.0
| 19.0
| 0.0 |
2023-Aug-15 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2023-Aug-11 Fri
| ###
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.21
| 0.24
| 0.21
| 0.24
| 140,820
| 31,684
| 98.7
| 98.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.21
| 0.21
| 89,588
| ###
| 21.3
| 21.3
| ### |
2023-Aug-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.4
| 22.4
| 0.0 |
2023-Aug-07 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 98,879
| 22,247
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 57,855
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.5
| 95.5
| 0.0 |
2023-Jul-31 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 204,640
| 46,044
| 10.7
| 10.7
| 0.0 |
2023-Jul-24 Mon
| 0.23
| ###
| 0.23
| 0.23
| 96,554
| ###
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.3
| 5.3
| ### |
2023-Jul-20 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 173,027
| 42,824
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 95.0
| 95.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 4,255
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jul-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 11,872
| 2,849
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.24
| 0.245
| ###
| ###
| 56,841
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.245
| 0.245
| ###
| 0.24
| 39,740
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 66,779
| ###
| 89.7
| 89.7
| 0.0 |
2023-Jul-10 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.5
| 88.5
| ### |
2023-Jul-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jul-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2023-Jul-05 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 198,541
| 48,146
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| 92.7
| 92.7
| ### |
2023-Jul-03 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 37,979
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
2023-Jun-29 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 138,475
| ###
| 92.9
| 92.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.21
|
|
| 19.0
| 19.0
| ### |
2023-Jun-27 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.23
| 0.21
| 0.22
| 274,947
| 60,488
| 87.8
| 87.8
| 0.0 |
2023-Jun-23 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.21
| ###
| 0.21
| 0.2125
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.22
| 0.22
| 0.2125
| ###
| 256,441
| 55,455
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.22
| 0.22
| ###
| 0.22
| 313,872
| 34,525
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 82,443
| 18,549
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.23
| ###
| 0.22
| 410,687
| 47,229
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| 23.9
| 23.9
| ### |
2023-Jun-14 Wed
| 0.24
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.24
| 0.25
| ###
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Jun-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.245
| 0.245
| ###
| ###
| 202,648
| 24,824
| 14.7
| 14.7
| 0.0 |
2023-Jun-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 81,288
| 20,525
| 16.4
| 16.4
| 0.0 |
2023-Jun-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 242,027
| ###
| 94.5
| 94.5
| 0.0 |
2023-May-29 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.245
| 0.245
| ###
| 0.245
| 122,574
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2023-May-24 Wed
| ###
| 0.255
| ###
| ###
| 396,920
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.23
| ###
| 1,291,528
| 148,525
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.275
| 0.245
| 0.27
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.275
| ###
| ###
| ###
| 915,273
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.28
| 0.28
| 0.2625
| ###
| 704,945
| ###
| 7.5
| 7.5
| 0.0 |
2023-May-17 Wed
| 0.275
| ###
| 0.27
| 0.275
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.28
| 0.29
| 0.26
| 0.26
| 605,086
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.27
| 0.28
| 470,952
| 63,578
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.5
| 85.5
| ### |
2023-May-08 Mon
| ###
| 0.3175
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.29
| ###
| 701,525
| 101,721
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 430,220
| 0
| 5.4
| 5.4
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.3125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-May-02 Tue
| 0.345
| ###
| ###
| ###
| 2,663,951
| 0
| 2.3
| 2.3
| 0.0 |
2023-May-01 Mon
| ###
| 0.375
| ###
| ###
| 2,278,949
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.25
| ###
| 0.25
| 0.29
| 1,212,983
| 151,622
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.2125
| 0.24
| 0.2125
| 0.24
| 309,481
| 70,020
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.225
| 0.225
| 0.21
| ###
| 213,285
| 46,389
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.25
| 0.255
| ###
| ###
| 200,956
| 25,621
| 5.6
| 5.6
| 0.0 |
2023-Apr-20 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.1
| 23.1
| 0.0 |
2023-Apr-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.24
| 0.245
| ###
| ###
| 65,649
| 8,042
| 22.0
| 22.0
| 0.0 |
2023-Apr-17 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.4
| 23.4
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.24
| 0.24
| ###
| ###
| 42,947
| 5,153
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.255
| 0.255
| ###
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2023-Apr-11 Tue
| 0.25
| 0.27
| 0.24
| 0.245
| 150,756
| 38,442
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.1
| 21.1
| 0.0 |
2023-Apr-05 Wed
| 0.27
| 0.27
| 0.24
| 0.25
| 572,928
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.2575
| ###
| 238,444
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 108,755
| 28,820
| 16.1
| 16.1
| 0.0 |
2023-Mar-31 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 295,548
| 79,059
| 17.0
| 17.0
| ### |
2023-Mar-30 Thu
| ###
| 0.28
| ###
| 0.275
| 131,944
| 18,472
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.275
| 0.29
| ###
| ###
| 684,288
| 99,221
| 11.7
| 11.7
| 0.0 |
2023-Mar-28 Tue
| 0.25
| ###
| 0.25
| ###
| 441,685
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-24 Fri
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| 98.3
| 98.3
| 0.0 |
2023-Mar-23 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 9.4
| 9.4
| ### |
2023-Mar-17 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 73,344
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 2.3
| 2.3
| 0.0 |
2023-Mar-15 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 6,977
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.21
| ###
| 0.21
| ###
| 221,728
| 23,281
| 98.7
| 98.7
| 0.0 |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 146,774
| 31,556
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 23,089
| 5,252
| 86.9
| 86.9
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.2275
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.22
| 0.22
| ###
| 0.22
| 47,649
| 5,241
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.23
| ###
| 0.23
| 242,757
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 83.0
| 83.0
| ### |
2023-Feb-23 Thu
| 0.22
| 0.22
| ###
| ###
| 70,288
| ###
| 21.6
| 21.6
| 0.0 |
2023-Feb-22 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.225
| 0.2275
| 0.225
| 0.2275
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 201,546
| 48,371
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 155,927
| ###
| 24.3
| 24.3
| 0.0 |
2023-Feb-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 51,454
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 66,159
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.255
| 0.255
| 0.245
| 0.2475
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 242,077
| 61,124
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 4,081
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 69,023
| 16,220
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.24
| 0.24
| ###
| ###
| 111,940
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 78,329
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 1,472
| 353
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.245
| 0.245
| ###
| 0.245
| 186,345
| 22,827
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.245
| 0.2475
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.26
| 0.2675
| 0.25
| 0.2625
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.25
| 0.26
| 243,623
| 30,452
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.23
| ###
| 0.23
| ###
| 282,324
| ###
| 99.2
| 99.2
| 0.0 |
2023-Jan-25 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Jan-24 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 0.24
| ###
| 0.24
| 14,941
| ###
| 83.2
| 83.2
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.24
| 0.2325
| 0.24
| 159,088
| 37,584
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.225
| ###
| 0.22
| ###
| 166,357
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.22
| 0.2325
| 0.22
| 0.2325
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 304,848
| ###
| 20.5
| 20.5
| 0.0 |
2023-Jan-16 Mon
| 0.255
| 0.26
| 0.225
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.2425
| 0.245
| 230,487
| 27,946
| 2.5
| 2.5
| 0.0 |
2023-Jan-12 Thu
| 0.255
| 0.275
| 0.255
| ###
| 228,682
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.2475
| 0.25
| 0.245
| 0.245
| 145,259
| 35,951
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.5
| 19.5
| 0.0 |
2023-Jan-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jan-03 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 73.1
| 73.1
| 0.0 |
|