Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:02:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COD) CODA MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for COD    Limits Next Section


Company Details for (COD) CODA MINERALS LTD

Listing Code COD
Listing Name CODA MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for COD .. Wednesday 17th April 2024

COD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 29 0.2
MAX 1.75 31,025,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (COD) CODA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-18 Thu ### ### 0.125 0.125 545,546 ### ### ### 0.0
2024-Apr-17 Wed 0.125 0.125 0.125 0.125 257,047 ### ### ### 0.0
2024-Apr-16 Tue 0.125 0.125 ### ### 448,421 28,026 18.0 18.0 0.0
2024-Apr-15 Mon ### ### ### 0.125 23,240 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 106,526 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,778 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.125 ### ### 150,382 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 104,944 0 ### ### 0.0
2024-Apr-04 Thu ### 0.125 ### 0.125 95.1 95.1 0.0
2024-Apr-03 Wed ### ### ### ### 311,824 0 ### ### 0.0
2024-Apr-02 Tue ### 0.125 ### ### 599,359 37,459 11.9 11.9 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.125 ### ### 546,221 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Mar-22 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Mar-21 Thu ### ### ### 0.145 86.4 86.4 ###
2024-Mar-20 Wed ### 0.145 ### ### 175,151 ### 99.1 99.1 0.0
2024-Mar-19 Tue ### ### ### ### 37,346 0 4.1 4.1 0.0
2024-Mar-18 Mon ### 0.125 ### 0.125 43,481 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 95.7 95.7 0.0
2024-Mar-13 Wed ### ### ### ### 36,975 0 97.7 97.7 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 21,751 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 350,685 0 94.2 94.2 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 87.2 87.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 2.1 2.1 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 88.4 88.4 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 116,845 0 13.4 13.4 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 31,382 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 79,176 0 72.6 72.6 0.0
2024-Feb-20 Tue 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2024-Feb-19 Mon 0.125 ### 0.125 0.125 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 4.8 4.8 0.0
2024-Feb-12 Mon ### ### ### ### 4,423 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 178,374 0 89.7 89.7 0.0
2024-Feb-08 Thu ### ### ### ### 88.1 88.1 0.0
2024-Feb-07 Wed ### ### ### ### 180,243 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 17,676 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 125,958 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 89.8 89.8 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 96,956 0 12.2 12.2 0.0
2024-Jan-30 Tue ### ### ### ### 49,756 0 ### ### 0.0
2024-Jan-29 Mon 0.1075 0.1075 ### ### 60,840 3,270 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 214,778 0 2.7 2.7 0.0
2024-Jan-23 Tue ### ### ### ### 137,188 0 ### ### 0.0
2024-Jan-22 Mon ### 0.1325 ### ### 3.7 3.7 0.0
2024-Jan-19 Fri ### ### ### ### 11.0 11.0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 92,520 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 44,455 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 89.8 89.8 0.0
2024-Jan-11 Thu 0.145 0.145 0.145 0.145 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 250,380 0 ### ### 0.0
2024-Jan-09 Tue ### 0.145 ### 0.145 87,546 6,347 91.6 91.6 ###
2024-Jan-08 Mon ### ### ### ### 2,828 0 77.3 77.3 0.0
2024-Jan-05 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jan-04 Thu ### ### 0.145 0.145 11.1 11.1 ###
2024-Jan-03 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 94.1 94.1 0.0
2023-Dec-29 Fri 0.145 0.145 0.145 0.145 100,044 ### ### ### ###
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.145 147,672 0 ### ### ###
2023-Dec-22 Fri ### ### ### ### 34,649 0 4.9 4.9 0.0
2023-Dec-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-20 Wed 0.155 0.175 ### 0.175 ### ### 0.0
2023-Dec-19 Tue 0.155 0.155 0.145 ### 180,375 27,056 ### ### 0.0
2023-Dec-18 Mon 0.175 0.175 0.155 0.155 2.2 2.2 ###
2023-Dec-15 Fri 0.145 ### 0.145 ### 978,574 70,946 99.3 99.3 0.0
2023-Dec-14 Thu ### ### ### ### 596,921 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.125 ### 0.125 ### 54,078 3,379 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 60,244 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 63,845 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 7.1 7.1 0.0
2023-Dec-04 Mon ### 0.145 ### 0.145 89.2 89.2 ###
2023-Dec-01 Fri ### ### ### ### 181,172 0 13.9 13.9 0.0
2023-Nov-30 Thu ### ### ### ### 35,948 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 106,127 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 107,941 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 301,545 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.1425 0.1425 10.2 10.2 ###
2023-Nov-21 Tue ### ### ### ### 157,929 0 94.7 94.7 0.0
2023-Nov-20 Mon 0.145 0.145 ### ### 15.9 15.9 0.0
2023-Nov-17 Fri 0.145 0.145 ### ### 181,083 13,128 11.2 11.2 0.0
2023-Nov-16 Thu ### ### ### ### 54,556 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.145 0.145 13.7 13.7 ###
2023-Nov-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 3,327 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.155 0.1575 0.155 0.155 50,552 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.155 ### 0.155 0.155 90,450 ### ### ### ###
2023-Nov-07 Tue 0.155 0.155 0.155 0.155 13,942 ### ### ### ###
2023-Nov-06 Mon ### ### 0.155 0.155 33,750 ### ### ### ###
2023-Nov-03 Fri 0.155 ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.155 0.155 ### ### ###
2023-Nov-01 Wed ### ### ### ### 87.4 87.4 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Oct-27 Fri 0.155 0.155 0.155 0.155 216,678 33,585 65.2 65.2 ###
2023-Oct-26 Thu 0.155 0.155 0.155 0.155 72.2 72.2 ###
2023-Oct-25 Wed ### ### 0.155 0.155 13.9 13.9 ###
2023-Oct-24 Tue ### ### 0.155 0.155 30,842 ### 13.4 13.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 45,080 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 254,755 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 127,147 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 90.2 90.2 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.175 ### ### ### 15.1 15.1 0.0
2023-Oct-11 Wed 0.175 0.185 ### ### 336,456 31,122 ### ### 0.0
2023-Oct-10 Tue 0.175 0.185 0.175 0.185 ### ### ###
2023-Oct-09 Mon ### ### 0.175 ### 97,275 ### ### ### 0.0
2023-Oct-06 Fri 0.175 0.185 0.175 ### ### ### 0.0
2023-Oct-05 Thu 0.185 ### ### ### 188,527 0 87.1 87.1 0.0
2023-Oct-04 Wed ### ### ### ### 427,844 0 94.8 94.8 0.0
2023-Oct-03 Tue ### ### 0.175 0.185 20.4 20.4 ###
2023-Oct-02 Mon 0.175 ### 0.175 ### 43,971 3,847 88.0 88.0 0.0
2023-Sep-29 Fri ### 0.185 ### 0.185 ### ### ###
2023-Sep-28 Thu 0.185 0.185 0.185 0.185 68.1 68.1 ###
2023-Sep-27 Wed 0.185 0.185 0.185 0.185 68.1 68.1 ###
2023-Sep-26 Tue ### 0.185 ### 0.185 90.3 90.3 ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 0.185 ### 0.185 82.7 82.7 ###
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.175 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 122,422 0 7.6 7.6 0.0
2023-Sep-18 Mon ### 0.185 ### 0.185 11,781 1,089 89.9 89.9 ###
2023-Sep-15 Fri ### ### ### ### 92.9 92.9 0.0
2023-Sep-14 Thu 0.185 0.185 ### ### 161,745 ### ### ### 0.0
2023-Sep-13 Wed 0.175 0.175 0.175 0.175 2,448 428 75.2 75.2 0.0
2023-Sep-12 Tue 0.185 0.185 0.175 0.175 143,720 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-07 Thu ### 0.185 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.185 0.185 ### ### 31,757 ### 16.9 16.9 0.0
2023-Sep-04 Mon 0.185 0.185 ### 0.185 72,242 6,682 70.2 70.2 ###
2023-Sep-01 Fri ### 0.185 0.155 0.185 ### ### ###
2023-Aug-31 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2023-Aug-30 Wed ### ### ### 0.185 ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 28,955 0 16.8 16.8 0.0
2023-Aug-25 Fri 0.2075 ### 0.2025 ### 29,242 ### 89.3 89.3 0.0
2023-Aug-24 Thu ### ### 0.2 0.21 50,540 5,054 83.4 83.4 ###
2023-Aug-23 Wed 0.2025 0.21 0.2 ### 140,725 28,848 77.0 77.0 0.0
2023-Aug-22 Tue 0.2 ### ### 0.2 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.2 0.2 ### ### 182,583 18,258 8.5 8.5 0.0
2023-Aug-17 Thu ### ### 0.2 0.2 223,483 22,348 19.0 19.0 0.0
2023-Aug-16 Wed 0.21 0.22 ### ### 232,671 ### 19.0 19.0 0.0
2023-Aug-15 Tue 0.225 0.225 ### 0.21 ### ### ###
2023-Aug-14 Mon 0.23 0.23 0.21 0.21 3.3 3.3 ###
2023-Aug-11 Fri ### 0.245 0.22 0.23 ### ### ###
2023-Aug-10 Thu 0.21 0.24 0.21 0.24 140,820 31,684 98.7 98.7 0.0
2023-Aug-09 Wed ### ### 0.21 0.21 89,588 ### 21.3 21.3 ###
2023-Aug-08 Tue 0.225 0.225 0.22 0.22 22.4 22.4 0.0
2023-Aug-07 Mon 0.23 0.23 0.22 0.22 98,879 22,247 ### ### 0.0
2023-Aug-04 Fri 0.225 0.225 0.225 0.225 67.1 67.1 ###
2023-Aug-03 Thu 0.23 0.23 0.225 0.225 ### ### ###
2023-Aug-02 Wed 0.24 0.24 0.23 0.23 57,855 ### ### ### ###
2023-Aug-01 Tue 0.225 0.24 0.225 0.24 95.5 95.5 0.0
2023-Jul-31 Mon 0.225 0.23 0.225 0.225 ### ### ###
2023-Jul-28 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Jul-27 Thu 0.23 0.23 0.22 0.23 60.1 60.1 ###
2023-Jul-26 Wed 0.23 0.23 0.225 0.225 ### ### ###
2023-Jul-25 Tue 0.23 0.23 0.22 0.22 204,640 46,044 10.7 10.7 0.0
2023-Jul-24 Mon 0.23 ### 0.23 0.23 96,554 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.245 0.245 0.23 0.23 5.3 5.3 ###
2023-Jul-20 Thu 0.25 0.25 0.245 0.245 173,027 42,824 ### ### 0.0
2023-Jul-19 Wed ### 0.25 ### 0.25 95.0 95.0 0.0
2023-Jul-18 Tue ### ### ### ### 4,255 0 73.5 73.5 0.0
2023-Jul-17 Mon 0.24 0.24 ### ### 22.5 22.5 0.0
2023-Jul-14 Fri 0.24 0.24 0.24 0.24 11,872 2,849 61.2 61.2 0.0
2023-Jul-13 Thu 0.24 0.245 ### ### 56,841 ### ### ### 0.0
2023-Jul-12 Wed 0.245 0.245 ### 0.24 39,740 ### ### ### 0.0
2023-Jul-11 Tue 0.23 0.24 0.23 0.24 66,779 ### 89.7 89.7 0.0
2023-Jul-10 Mon 0.225 0.23 0.22 0.23 88.5 88.5 ###
2023-Jul-07 Fri 0.23 0.23 0.22 0.22 9.8 9.8 0.0
2023-Jul-06 Thu 0.245 0.245 0.24 0.24 21.9 21.9 0.0
2023-Jul-05 Wed 0.24 0.245 0.24 0.245 198,541 48,146 ### ### 0.0
2023-Jul-04 Tue ### 0.24 ### 0.23 92.7 92.7 ###
2023-Jul-03 Mon 0.21 0.22 0.21 0.21 37,979 ### ### ### ###
2023-Jun-30 Fri 0.22 0.22 0.21 0.21 8.9 8.9 ###
2023-Jun-29 Thu 0.21 0.225 0.21 0.225 138,475 ### 92.9 92.9 ###
2023-Jun-28 Wed ### ### ### 0.21 19.0 19.0 ###
2023-Jun-27 Tue 0.22 0.22 0.21 ### ### ### 0.0
2023-Jun-26 Mon ### 0.23 0.21 0.22 274,947 60,488 87.8 87.8 0.0
2023-Jun-23 Fri 0.22 0.22 ### ### ### ### 0.0
2023-Jun-22 Thu 0.21 ### 0.21 0.2125 ### ### 0.0
2023-Jun-21 Wed 0.22 0.22 0.2125 ### 256,441 55,455 ### ### 0.0
2023-Jun-20 Tue 0.22 0.22 ### 0.22 313,872 34,525 67.6 67.6 0.0
2023-Jun-19 Mon 0.22 0.23 0.22 0.22 82,443 18,549 ### ### 0.0
2023-Jun-16 Fri ### 0.23 ### 0.22 410,687 47,229 ### ### 0.0
2023-Jun-15 Thu 0.23 0.23 ### 0.225 23.9 23.9 ###
2023-Jun-14 Wed 0.24 0.24 0.21 ### ### ### 0.0
2023-Jun-13 Tue 0.24 0.25 ### 0.24 70.4 70.4 0.0
2023-Jun-09 Fri 0.25 0.25 ### 0.24 11.0 11.0 0.0
2023-Jun-08 Thu ### 0.24 ### 0.24 ### ### 0.0
2023-Jun-07 Wed 0.24 0.24 ### ### 23.0 23.0 0.0
2023-Jun-06 Tue 0.24 0.24 ### ### ### ### 0.0
2023-Jun-05 Mon 0.245 0.245 ### ### 202,648 24,824 14.7 14.7 0.0
2023-Jun-02 Fri 0.255 0.255 0.25 0.25 81,288 20,525 16.4 16.4 0.0
2023-Jun-01 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2023-May-31 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2023-May-30 Tue 0.245 0.26 0.245 0.26 242,027 ### 94.5 94.5 0.0
2023-May-29 Mon 0.24 0.25 ### 0.24 ### ### 0.0
2023-May-26 Fri 0.245 0.245 ### 0.245 122,574 ### ### ### 0.0
2023-May-25 Thu 0.24 0.24 0.22 0.22 5.0 5.0 0.0
2023-May-24 Wed ### 0.255 ### ### 396,920 ### ### ### 0.0
2023-May-23 Tue ### ### 0.23 ### 1,291,528 148,525 ### ### 0.0
2023-May-22 Mon 0.27 0.275 0.245 0.27 76.7 76.7 ###
2023-May-19 Fri 0.275 ### ### ### 915,273 0 ### ### 0.0
2023-May-18 Thu 0.28 0.28 0.2625 ### 704,945 ### 7.5 7.5 0.0
2023-May-17 Wed 0.275 ### 0.27 0.275 70.3 70.3 ###
2023-May-16 Tue 0.28 0.29 0.26 0.26 605,086 ### ### ### 0.0
2023-May-15 Mon ### ### 0.27 0.28 470,952 63,578 ### ### ###
2023-May-12 Fri ### ### 0.29 0.29 ### ### ###
2023-May-11 Thu ### ### ### ### 12.6 12.6 0.0
2023-May-10 Wed ### ### 0.29 ### ### ### 0.0
2023-May-09 Tue 0.285 ### 0.285 0.29 85.5 85.5 ###
2023-May-08 Mon ### 0.3175 0.28 0.28 ### ### ###
2023-May-05 Fri ### ### 0.29 ### 701,525 101,721 ### ### 0.0
2023-May-04 Thu ### ### ### ### 430,220 0 5.4 5.4 0.0
2023-May-03 Wed ### ### 0.3125 ### 93.2 93.2 0.0
2023-May-02 Tue 0.345 ### ### ### 2,663,951 0 2.3 2.3 0.0
2023-May-01 Mon ### 0.375 ### ### 2,278,949 ### ### ### 0.0
2023-Apr-28 Fri 0.25 ### 0.25 0.29 1,212,983 151,622 ### ### ###
2023-Apr-27 Thu 0.2125 0.24 0.2125 0.24 309,481 70,020 ### ### 0.0
2023-Apr-26 Wed 0.225 0.225 0.21 ### 213,285 46,389 ### ### 0.0
2023-Apr-24 Mon 0.23 0.23 0.225 0.225 ### ### ###
2023-Apr-21 Fri 0.25 0.255 ### ### 200,956 25,621 5.6 5.6 0.0
2023-Apr-20 Thu 0.25 0.25 0.245 0.245 23.1 23.1 0.0
2023-Apr-19 Wed 0.24 0.24 0.23 0.23 ### ### ###
2023-Apr-18 Tue 0.24 0.245 ### ### 65,649 8,042 22.0 22.0 0.0
2023-Apr-17 Mon 0.245 0.245 0.24 0.24 23.4 23.4 0.0
2023-Apr-14 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Apr-13 Thu 0.24 0.24 ### ### 42,947 5,153 ### ### 0.0
2023-Apr-12 Wed 0.255 0.255 ### 0.24 6.6 6.6 0.0
2023-Apr-11 Tue 0.25 0.27 0.24 0.245 150,756 38,442 ### ### 0.0
2023-Apr-06 Thu 0.25 0.25 0.245 0.245 21.1 21.1 0.0
2023-Apr-05 Wed 0.27 0.27 0.24 0.25 572,928 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.2575 ### 238,444 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.27 0.27 0.26 0.26 108,755 28,820 16.1 16.1 0.0
2023-Mar-31 Fri 0.275 0.275 0.26 0.27 295,548 79,059 17.0 17.0 ###
2023-Mar-30 Thu ### 0.28 ### 0.275 131,944 18,472 ### ### ###
2023-Mar-29 Wed 0.275 0.29 ### ### 684,288 99,221 11.7 11.7 0.0
2023-Mar-28 Tue 0.25 ### 0.25 ### 441,685 ### ### ### 0.0
2023-Mar-27 Mon 0.26 0.26 0.245 0.25 14.6 14.6 0.0
2023-Mar-24 Fri 0.23 0.27 0.23 0.26 98.3 98.3 0.0
2023-Mar-23 Thu 0.27 0.28 ### ### ### ### 0.0
2023-Mar-22 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Mar-21 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Mar-20 Mon 0.29 0.29 0.27 0.27 9.4 9.4 ###
2023-Mar-17 Fri 0.26 0.29 0.26 0.29 73,344 ### ### ### ###
2023-Mar-16 Thu 0.28 0.28 0.25 0.25 2.3 2.3 0.0
2023-Mar-15 Wed 0.28 0.28 0.27 0.28 66.7 66.7 ###
2023-Mar-14 Tue 0.28 0.28 0.27 0.27 6,977 ### ### ### ###
2023-Mar-13 Mon ### ### 0.27 0.27 ### ### ###
2023-Mar-10 Fri 0.255 ### 0.25 ### ### ### 0.0
2023-Mar-09 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2023-Mar-08 Wed 0.21 ### 0.21 ### 221,728 23,281 98.7 98.7 0.0
2023-Mar-07 Tue 0.22 0.22 0.21 0.22 146,774 31,556 66.9 66.9 0.0
2023-Mar-06 Mon 0.225 0.23 0.225 0.23 23,089 5,252 86.9 86.9 ###
2023-Mar-03 Fri ### ### 0.2275 0.23 ### ### ###
2023-Mar-02 Thu 0.22 0.22 ### 0.22 47,649 5,241 ### ### 0.0
2023-Mar-01 Wed ### 0.23 ### 0.23 242,757 ### ### ### ###
2023-Feb-28 Tue ### 0.22 ### 0.22 ### ### 0.0
2023-Feb-27 Mon 0.22 0.22 0.22 0.22 78.6 78.6 0.0
2023-Feb-24 Fri 0.225 ### 0.225 0.23 83.0 83.0 ###
2023-Feb-23 Thu 0.22 0.22 ### ### 70,288 ### 21.6 21.6 0.0
2023-Feb-22 Wed 0.225 0.225 0.21 0.21 ### ### ###
2023-Feb-21 Tue 0.225 0.2275 0.225 0.2275 ### ### ###
2023-Feb-20 Mon 0.25 0.25 0.23 0.23 201,546 48,371 ### ### ###
2023-Feb-17 Fri 0.255 0.255 0.24 0.25 155,927 ### 24.3 24.3 0.0
2023-Feb-16 Thu 0.25 0.255 0.25 0.255 51,454 ### ### ### 0.0
2023-Feb-15 Wed 0.25 0.25 0.25 0.25 66,159 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.255 0.255 0.245 0.2475 ### ### 0.0
2023-Feb-13 Mon 0.25 0.255 0.25 0.255 242,077 61,124 ### ### 0.0
2023-Feb-10 Fri 0.245 0.245 0.245 0.245 4,081 ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.24 0.24 0.23 0.24 76.3 76.3 0.0
2023-Feb-08 Wed 0.24 0.24 0.23 0.23 69,023 16,220 ### ### ###
2023-Feb-07 Tue 0.24 0.24 ### ### 111,940 ### ### ### 0.0
2023-Feb-06 Mon 0.245 0.245 0.24 0.24 78,329 ### ### ### 0.0
2023-Feb-03 Fri 0.24 0.24 0.24 0.24 1,472 353 ### ### 0.0
2023-Feb-02 Thu 0.245 0.245 ### 0.245 186,345 22,827 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.245 0.2475 ### ### 0.0
2023-Jan-31 Tue 0.26 0.2675 0.25 0.2625 82.7 82.7 0.0
2023-Jan-30 Mon ### ### 0.25 0.26 243,623 30,452 ### ### 0.0
2023-Jan-27 Fri 0.23 ### 0.23 ### 282,324 ### 99.2 99.2 0.0
2023-Jan-25 Wed 0.23 ### 0.23 ### 85.9 85.9 0.0
2023-Jan-24 Tue 0.23 ### 0.23 0.23 ### ### ###
2023-Jan-23 Mon ### 0.24 ### 0.24 14,941 ### 83.2 83.2 0.0
2023-Jan-20 Fri 0.24 0.24 0.2325 0.24 159,088 37,584 ### ### 0.0
2023-Jan-19 Thu 0.225 ### 0.22 ### 166,357 ### ### ### 0.0
2023-Jan-18 Wed 0.22 0.2325 0.22 0.2325 ### ### ###
2023-Jan-17 Tue 0.225 0.23 0.22 0.22 304,848 ### 20.5 20.5 0.0
2023-Jan-16 Mon 0.255 0.26 0.225 ### 3.9 3.9 0.0
2023-Jan-13 Fri ### ### 0.2425 0.245 230,487 27,946 2.5 2.5 0.0
2023-Jan-12 Thu 0.255 0.275 0.255 ### 228,682 ### ### ### 0.0
2023-Jan-11 Wed 0.2475 0.25 0.245 0.245 145,259 35,951 ### ### 0.0
2023-Jan-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Jan-09 Mon 0.255 0.255 0.25 0.25 19.5 19.5 0.0
2023-Jan-06 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jan-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Jan-04 Wed 0.26 0.27 0.26 ### 78.1 78.1 0.0
2023-Jan-03 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Dec-30 Fri ### ### ### 0.25 ### ### 0.0
2022-Dec-29 Thu ### 0.24 0.23 ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### 0.24 ### ### 0.0
2022-Dec-23 Fri 0.275 0.275 0.245 0.245 ### ### 0.0
2022-Dec-22 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Dec-21 Wed 0.27 0.27 ### ### 48,150 ### 18.7 18.7 0.0
2022-Dec-20 Tue 0.27 0.27 0.26 ### ### ### 0.0
2022-Dec-19 Mon 0.28 0.28 0.27 0.27 52,383 ### 13.5 13.5 ###
2022-Dec-16 Fri 0.275 0.29 0.27 0.275 72,257 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.28 ### 0.275 0.275 28.8 28.8 ###
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 15.4 15.4 0.0
2022-Dec-12 Mon ### ### ### ### 81,581 0 30.7 30.7 0.0
2022-Dec-09 Fri ### ### ### ### 83.8 83.8 0.0
2022-Dec-08 Thu ### ### ### ### 173,187 0 10.8 10.8 0.0
2022-Dec-07 Wed ### ### ### ### 172,142 0 16.8 16.8 0.0
2022-Dec-06 Tue 0.325 ### ### 0.325 389,882 0 ### ### ###
2022-Dec-05 Mon ### 0.355 ### ### 1,460,174 259,180 73.8 73.8 0.0
2022-Dec-02 Fri ### ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.29 ### 148,247 ### 68.1 68.1 0.0
2022-Nov-30 Wed 0.275 0.2925 0.275 0.29 278,276 ### 92.4 92.4 ###
2022-Nov-29 Tue ### 0.27 0.25 ### 256,679 ### ### ### 0.0
2022-Nov-28 Mon 0.255 0.275 0.255 0.27 246,588 65,345 95.9 95.9 ###
2022-Nov-25 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2022-Nov-24 Thu 0.25 0.26 0.25 0.25 130,287 33,223 71.3 71.3 0.0
2022-Nov-23 Wed ### 0.27 0.25 0.25 ### ### 0.0
2022-Nov-22 Tue ### 0.27 0.255 0.26 260,289 68,325 23.2 23.2 0.0
2022-Nov-21 Mon 0.26 0.26 0.26 0.26 3,024 786 ### ### 0.0
2022-Nov-18 Fri 0.27 0.27 0.25 0.25 143,472 ### ### ### 0.0
2022-Nov-17 Thu 0.26 0.28 0.26 0.27 185,225 ### ### ### ###
2022-Nov-16 Wed 0.28 0.28 0.26 ### ### ### 0.0
2022-Nov-15 Tue 0.275 0.28 0.275 0.28 ### ### ###
2022-Nov-14 Mon 0.26 0.285 0.26 0.28 95.8 95.8 ###
2022-Nov-11 Fri ### 0.28 0.245 0.25 194,142 ### ### ### 0.0
2022-Nov-10 Thu 0.25 0.26 0.245 0.26 58,577 ### ### ### 0.0
2022-Nov-09 Wed 0.25 0.26 0.24 0.26 173,083 43,270 89.9 89.9 0.0
2022-Nov-08 Tue ### 0.26 ### 0.26 ### ### 0.0
2022-Nov-07 Mon 0.245 0.25 0.24 0.25 323,957 ### ### ### 0.0
2022-Nov-04 Fri 0.24 0.245 0.23 ### ### ### 0.0
2022-Nov-03 Thu 0.25 0.25 0.24 0.25 69.6 69.6 0.0
2022-Nov-02 Wed 0.245 0.26 0.24 0.26 128,073 ### 94.8 94.8 0.0
2022-Nov-01 Tue 0.245 0.25 0.23 0.25 76.5 76.5 0.0
2022-Oct-31 Mon ### 0.275 0.26 0.26 124,348 ### 27.7 27.7 0.0
2022-Oct-28 Fri ### 0.27 ### ### 165,840 22,388 ### ### 0.0
2022-Oct-27 Thu 0.28 0.28 0.26 0.26 4.2 4.2 0.0
2022-Oct-26 Wed 0.28 ### 0.27 0.27 588,443 ### 15.3 15.3 ###
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri 0.29 ### 0.29 ### 50,652 7,344 ### ### 0.0
2022-Oct-20 Thu 0.28 ### 0.28 ### 654,729 ### 98.0 98.0 0.0
2022-Oct-19 Wed 0.27 0.28 0.27 0.28 89.1 89.1 ###
2022-Oct-18 Tue 0.27 0.28 0.27 0.275 ### ### ###
2022-Oct-17 Mon 0.285 0.285 0.275 0.275 13,650 3,822 ### ### ###
2022-Oct-14 Fri 0.275 0.29 0.275 0.28 84.4 84.4 ###
2022-Oct-13 Thu 0.28 0.28 0.28 0.28 19,127 5,355 70.7 70.7 ###
2022-Oct-12 Wed 0.29 0.29 0.28 0.28 219,044 62,427 15.3 15.3 ###
2022-Oct-11 Tue 0.29 ### 0.29 0.29 77.2 77.2 ###
2022-Oct-10 Mon 0.285 ### 0.285 ### 71,377 10,171 92.5 92.5 0.0
2022-Oct-07 Fri ### ### 0.28 0.28 ### ### ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.29 ### 0.29 ### 77.1 77.1 0.0
2022-Oct-04 Tue 0.28 0.29 0.28 0.28 51.2 51.2 ###
2022-Oct-03 Mon 0.29 0.29 0.285 0.285 19,344 ### 33.8 33.8 ###
2022-Sep-30 Fri 0.29 ### 0.28 0.28 13.3 13.3 ###
2022-Sep-29 Thu 0.28 0.28 0.28 0.28 13,082 ### ### ### ###
2022-Sep-28 Wed ### ### 0.29 0.29 369,322 53,551 ### ### ###
2022-Sep-27 Tue ### ### 0.28 0.29 24.3 24.3 ###
2022-Sep-26 Mon ### ### ### ### 118,921 0 32.0 32.0 0.0
2022-Sep-23 Fri ### 0.3225 ### ### 87,722 14,145 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 18.9 18.9 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 37.0 37.0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.345 2.0 2.0 0.0
2022-Sep-13 Tue ### 0.375 ### 0.375 42,052 7,884 89.6 89.6 ###
2022-Sep-12 Mon 0.355 0.375 ### 0.3675 143,070 26,825 90.8 90.8 ###
2022-Sep-09 Fri ### ### 0.345 ### 7,428 1,281 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 247,588 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 7.3 7.3 0.0
2022-Sep-05 Mon ### 0.43 ### ### 15.5 15.5 0.0
2022-Sep-02 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2022-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-31 Wed ### ### ### 0.4 42,071 0 68.6 68.6 0.0
2022-Aug-30 Tue 0.4 0.41 ### ### 17.3 17.3 0.0
2022-Aug-29 Mon ### 0.4 0.385 0.4 87.3 87.3 0.0
2022-Aug-26 Fri ### 0.4 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.385 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue 0.4 0.4 ### ### 32,189 ### 21.2 21.2 0.0
2022-Aug-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2022-Aug-19 Fri 0.4 ### 0.4 0.41 137,649 27,529 85.9 85.9 ###
2022-Aug-18 Thu 0.4 0.4075 0.385 ### 199,426 79,022 ### ### 0.0
2022-Aug-17 Wed 0.4 0.445 0.4 ### 363,577 ### 97.8 97.8 0.0
2022-Aug-16 Tue 0.46 ### ### 0.4 0.8 0.8 0.0
2022-Aug-15 Mon 0.445 ### 0.44 0.44 503,382 110,744 31.6 31.6 ###
2022-Aug-12 Fri ### ### ### ### 843,473 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 99.4 99.4 0.0
2022-Aug-09 Tue 0.325 ### ### ### 22.3 22.3 0.0
2022-Aug-08 Mon 0.325 ### ### ### 159,054 0 82.5 82.5 0.0
2022-Aug-05 Fri ### ### ### ### 84,786 0 98.9 98.9 0.0
2022-Aug-04 Thu ### ### ### ### 92.7 92.7 0.0
2022-Aug-03 Wed 0.29 0.29 0.29 0.29 63.0 63.0 ###
2022-Aug-02 Tue 0.29 0.2975 0.29 0.29 43,022 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.285 0.29 0.285 0.29 ### ### ###
2022-Jul-29 Fri ### ### 0.28 0.28 ### ### ###
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 0.29 ### 0.29 ### 446,972 ### 89.4 89.4 0.0
2022-Jul-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2022-Jul-25 Mon 0.285 ### 0.285 ### ### ### 0.0
2022-Jul-22 Fri 0.29 0.29 0.29 0.29 67.3 67.3 ###
2022-Jul-21 Thu 0.28 0.29 0.28 0.29 164,346 ### ### ### ###
2022-Jul-20 Wed 0.29 0.29 0.285 0.285 11,180 ### 18.8 18.8 ###
2022-Jul-19 Tue 0.28 0.29 0.28 0.28 137,986 39,326 ### ### ###
2022-Jul-18 Mon 0.29 0.29 0.285 0.285 96,743 ### 21.6 21.6 ###
2022-Jul-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Jul-14 Thu ### ### 0.29 0.29 19.1 19.1 ###
2022-Jul-13 Wed 0.285 ### 0.285 0.285 92,085 13,122 ### ### ###
2022-Jul-12 Tue 0.29 0.29 0.285 0.29 65,083 ### ### ### ###
2022-Jul-11 Mon ### ### 0.285 0.29 35,843 ### 25.0 25.0 ###
2022-Jul-08 Fri ### 0.325 ### 0.325 ### ### ###
2022-Jul-07 Thu ### ### ### ### 25,822 0 ### ### 0.0
2022-Jul-06 Wed ### ### 0.29 0.29 26.7 26.7 ###
2022-Jul-05 Tue ### ### 0.29 0.29 344,559 ### ### ### ###
2022-Jul-04 Mon ### ### 0.29 ### 97.4 97.4 0.0
2022-Jul-01 Fri ### 0.275 ### 0.27 73.1 73.1 ###
2022-Jun-30 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Jun-29 Wed ### ### 0.27 0.27 5.3 5.3 ###
2022-Jun-28 Tue 0.285 0.29 0.285 0.29 75.8 75.8 ###
2022-Jun-27 Mon 0.27 0.28 0.27 0.27 216,576 59,558 62.6 62.6 ###
2022-Jun-24 Fri 0.27 0.275 0.26 0.26 559,185 149,581 ### ### 0.0
2022-Jun-23 Thu 0.285 0.285 ### 0.275 183,855 ### 26.5 26.5 ###
2022-Jun-22 Wed 0.28 ### 0.28 0.285 ### ### ###
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.325 0.325 0.28 0.29 ### ### ###
2022-Jun-17 Fri ### 0.325 ### ### ### ### 0.0
2022-Jun-16 Thu 0.325 ### ### ### 88.9 88.9 0.0
2022-Jun-15 Wed 0.325 ### ### 0.325 135,672 0 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### ### 250,676 0 88.4 88.4 0.0
2022-Jun-10 Fri 0.385 0.385 0.3725 0.375 97,641 36,981 28.0 28.0 ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.4 0.42 ### ### 283,549 59,545 ### ### 0.0
2022-Jun-07 Tue 0.4 0.4 ### ### 48.1 48.1 0.0
2022-Jun-06 Mon ### ### ### 0.4 53,247 0 84.8 84.8 0.0
2022-Jun-03 Fri 0.4 0.4 0.385 0.385 12.8 12.8 0.0
2022-Jun-02 Thu 0.42 0.425 ### 0.4 220,743 ### ### ### 0.0
2022-Jun-01 Wed 0.47 0.47 ### 0.425 383,383 ### ### ### ###
2022-May-31 Tue ### 0.44 ### 0.41 6.0 6.0 ###
2022-May-30 Mon 0.425 0.45 0.4 0.43 ### ### ###
2022-May-27 Fri 0.41 0.43 ### 0.43 ### ### ###
2022-May-26 Thu 0.41 ### 0.41 ### 43,556 8,928 81.5 81.5 0.0
2022-May-25 Wed 0.42 0.43 ### ### 69,754 ### ### ### 0.0
2022-May-24 Tue 0.445 0.45 0.44 0.44 40.4 40.4 ###
2022-May-23 Mon 0.43 0.45 0.43 0.44 194,026 85,371 ### ### ###
2022-May-20 Fri 0.375 0.42 0.375 0.42 39,972 15,888 97.6 97.6 ###
2022-May-19 Thu ### ### ### ### 135,370 0 ### ### 0.0
2022-May-18 Wed 0.4 0.41 ### ### 188,945 ### ### ### 0.0
2022-May-17 Tue 0.42 0.43 ### ### 444,346 ### ### ### 0.0
2022-May-16 Mon 0.445 0.45 0.41 0.41 101,741 43,748 ### ### ###
2022-May-13 Fri ### 0.475 ### 0.445 ### ### ###
2022-May-12 Thu 0.52 0.52 0.455 0.455 165,681 ### ### ### 0.0
2022-May-11 Wed 0.525 0.54 ### 0.52 26.6 26.6 0.0
2022-May-10 Tue 0.59 ### 0.555 ### 221,750 ### ### ### 0.0
2022-May-09 Mon 0.59 ### 0.555 ### 221,750 ### ### ### 0.0
2022-May-06 Fri 0.585 ### 0.585 ### 83.3 83.3 0.0
2022-May-05 Thu 0.59 0.645 0.59 0.645 97.2 97.2 ###
2022-May-04 Wed ### ### 0.59 ### 147,626 43,549 38.0 38.0 0.0
2022-May-03 Tue 0.59 0.6075 0.58 0.6075 ### ### ###
2022-May-02 Mon ### ### ### ### 16,240 0 ### ### 0.0
2022-Apr-29 Fri ### ### 0.59 ### 32,953 9,721 68.2 68.2 0.0
2022-Apr-28 Thu ### ### 0.58 ### ### ### 0.0
2022-Apr-27 Wed 0.58 0.645 0.58 0.645 13,678 8,377 98.2 98.2 ###
2022-Apr-26 Tue 0.575 ### ### 0.585 ### ### ###
2022-Apr-22 Fri 0.59 ### 0.56 ### 52,574 14,720 83.8 83.8 0.0
2022-Apr-21 Thu 0.6175 0.6175 0.59 0.59 63,455 ### 10.2 10.2 0.0
2022-Apr-20 Wed ### ### ### ### 46,444 0 ### ### 0.0
2022-Apr-19 Tue 0.59 ### 0.59 ### 98.0 98.0 0.0
2022-Apr-14 Thu ### ### 0.59 ### 72.4 72.4 0.0
2022-Apr-13 Wed ### ### 0.59 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 32,879 0 27.0 27.0 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 53,945 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 38,476 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### 0.645 128,780 0 29.8 29.8 ###
2022-Apr-01 Fri ### ### ### ### 52,653 0 ### ### 0.0
2022-Mar-31 Thu ### ### 0.645 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 36,474 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 35.7 35.7 0.0
2022-Mar-25 Fri ### ### 0.645 0.645 65,057 20,980 32.4 32.4 ###
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.645 0.645 206,376 66,556 3.9 3.9 ###
2022-Mar-22 Tue 0.645 ### 0.645 0.685 94.7 94.7 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.625 ### 51,946 ### ### ### 0.0
2022-Mar-17 Thu ### 0.7 ### ### ### ### 0.0
2022-Mar-16 Wed 0.725 0.725 ### ### 91,381 33,125 7.2 7.2 0.0
2022-Mar-15 Tue 0.725 ### 0.72 ### ### ### 0.0
2022-Mar-14 Mon 0.74 0.745 0.725 0.745 45,423 33,385 ### ### ###
2022-Mar-11 Fri 0.72 0.74 ### 0.72 24,875 ### ### ### ###
2022-Mar-10 Thu 0.745 0.745 ### 0.7175 ### ### ###
2022-Mar-09 Wed 0.755 0.78 0.75 0.75 98,924 75,676 ### ### ###
2022-Mar-08 Tue 0.75 0.76 0.74 0.76 110,521 ### ### ### 0.1
2022-Mar-07 Mon 0.75 0.8 0.75 0.755 81.7 81.7 ###
2022-Mar-04 Fri 0.7725 0.8 0.77 0.7825 84.3 84.3 0.1
2022-Mar-03 Thu 0.75 0.75 ### 0.745 ### ### ###
2022-Mar-02 Wed 0.725 ### 0.685 ### 49,785 17,051 72.6 72.6 0.0
2022-Mar-01 Tue 0.775 0.785 0.75 0.75 ### ### ###
2022-Feb-28 Mon 0.7 0.75 ### 0.75 67,752 ### ### ### ###
2022-Feb-25 Fri ### 0.72 ### ### 52,453 18,883 ### ### 0.0
2022-Feb-24 Thu 0.71 0.72 ### ### 204,550 ### ### ### 0.0
2022-Feb-23 Wed 0.77 0.77 0.72 0.75 12.2 12.2 ###
2022-Feb-22 Tue 0.8 0.8 0.78 0.78 40.7 40.7 0.1
2022-Feb-21 Mon 0.8 0.8 0.785 0.79 84,744 67,159 ### ### ###
2022-Feb-18 Fri 0.78 ### 0.78 ### ### ### 0.0
2022-Feb-17 Thu 0.8 ### 0.775 0.78 193,729 ### ### ### 0.1
2022-Feb-16 Wed ### 0.82 ### 0.82 ### ### 0.1
2022-Feb-15 Tue 0.85 0.855 0.8 0.8 104,480 86,457 9.8 9.8 0.1
2022-Feb-14 Mon 0.85 0.855 0.83 0.83 62,649 52,781 ### ### ###
2022-Feb-11 Fri 0.88 0.88 0.82 ### 30.6 30.6 0.0
2022-Feb-10 Thu 0.86 0.875 0.84 0.875 81.6 81.6 0.1
2022-Feb-09 Wed 0.875 0.875 0.84 0.86 192,621 165,172 21.3 21.3 ###
2022-Feb-08 Tue 0.875 0.88 0.86 0.875 61.0 61.0 0.1
2022-Feb-07 Mon 0.86 0.875 0.86 0.87 ### ### 0.1
2022-Feb-04 Fri ### ### 0.86 0.86 ### ### ###
2022-Feb-03 Thu 0.87 0.88 ### ### 26,424 11,626 45.6 45.6 0.0
2022-Feb-02 Wed 0.88 ### ### ### 24.5 24.5 0.0
2022-Feb-01 Tue 0.88 0.88 0.8725 0.88 ### ### 0.1
2022-Jan-31 Mon 0.86 0.88 0.855 0.87 27,641 23,978 ### ### 0.1
2022-Jan-28 Fri ### ### 0.84 ### 192,355 80,789 ### ### 0.0
2022-Jan-27 Thu 0.82 ### 0.81 0.85 ### ### ###
2022-Jan-25 Tue ### 0.845 0.81 0.82 ### ### 0.1
2022-Jan-24 Mon ### 0.89 ### ### 107,889 ### 27.2 27.2 0.0
2022-Jan-21 Fri 0.89 ### ### ### 37.3 37.3 0.0
2022-Jan-20 Thu ### 0.975 0.89 0.89 2.2 2.2 ###
2022-Jan-19 Wed 0.985 ### ### ### 27.6 27.6 0.0
2022-Jan-18 Tue 0.945 1 0.945 0.975 86.8 86.8 ###
2022-Jan-17 Mon ### ### 0.925 ### ### ### 0.0
2022-Jan-14 Fri 1 1 ### ### 35.6 35.6 0.0
2022-Jan-13 Thu ### 1 ### 1 181,581 ### 94.5 94.5 ###
2022-Jan-12 Wed ### ### ### ### 84.6 84.6 0.0
2022-Jan-11 Tue ### ### ### ### 13,220 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 60,387 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### 0.985 ### ### 192,176 94,646 ### ### 0.0
2022-Jan-05 Wed 1.025 ### ### 0.945 ### ### 0.1
2022-Jan-04 Tue ### ### ### ### 491,082 0 87.1 87.1 0.0
2021-Dec-31 Fri ### ### ### ### 97,478 0 94.7 94.7 0.0
2021-Dec-30 Thu 0.89 ### 0.89 ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.88 ### 22.5 22.5 0.0
2021-Dec-24 Fri ### ### ### ### 68.6 68.6 0.0
2021-Dec-23 Thu 0.87 ### 0.87 0.88 158,682 69,026 74.4 74.4 0.1
2021-Dec-22 Wed ### ### 0.85 0.85 334,953 142,355 3.6 3.6 ###
2021-Dec-21 Tue ### ### ### ### 27.0 27.0 0.0
2021-Dec-20 Mon ### ### ### ### 662,653 0 3.0 3.0 0.0
2021-Dec-17 Fri 0.975 0.975 0.975 0.975 0 ###
2021-Dec-16 Thu ### ### ### 0.975 81.0 81.0 ###
2021-Dec-15 Wed ### ### ### ### 135,276 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 4.2 4.2 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 639,070 0 ### ### 0.0
2021-Dec-09 Thu ### 1.045 ### ### 1,584,027 827,654 ### ### 0.0
2021-Dec-08 Wed ### 0.945 ### 0.925 147,524 ### 65.2 65.2 ###
2021-Dec-07 Tue ### 0.975 ### ### 5.5 5.5 0.0
2021-Dec-06 Mon ### ### ### ### 1,124,672 0 98.3 98.3 0.0
2021-Dec-03 Fri 0.82 0.85 0.82 0.845 ### ### ###
2021-Dec-02 Thu 0.845 0.86 0.785 0.83 226,044 185,921 ### ### ###
2021-Dec-01 Wed 0.72 ### 0.72 0.85 791,757 ### ### ### ###
2021-Nov-30 Tue 0.71 0.71 0.7 0.7 22.8 22.8 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:02:07 thru 2024-04-19 17:02:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000