Various chartings for (COD) CODA MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 29
| 0.5 |
MAX
| 1.75
| 31,025,149
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COD
|
Weekly    Format Enhanced Daily Prices for COD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COD) CODA MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.087 |
2022-Jul-01 Fri
| ###
| 0.275
| ###
| 0.27
| ###
| ###
| 1.9
| 73.1
| ### |
2022-Jun-30 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.27
| 0.27
| ###
| 75,542
| -8.5
| 5.3
| ### |
2022-Jun-28 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 72,653
| 1.8
| 75.8
| ### |
2022-Jun-27 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 216,576
| 59,558
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 559,185
| 149,581
| ###
| ###
| -3.0 |
2022-Jun-23 Thu
| 0.285
| 0.285
| ###
| 0.275
| 183,855
| ###
| ###
| 26.5
| ### |
2022-Jun-22 Wed
| 0.28
| ###
| 0.28
| 0.285
| ###
| 49,378
| 1.8
| ###
| -3.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.325
| 0.325
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| ### |
2022-Jun-15 Wed
| 0.325
| ###
| ###
| 0.325
| 135,672
| 43,754
| ###
| 78.5
| -3.7 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 250,676
| 83,349
| 2.9
| 88.4
| -4.0 |
2022-Jun-10 Fri
| 0.385
| 0.385
| 0.3725
| 0.375
| 97,641
| 36,981
| ###
| 28.0
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -4.3 |
2022-Jun-08 Wed
| 0.4
| 0.42
| ###
| ###
| 283,549
| ###
| ###
| ###
| -4.5 |
2022-Jun-07 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 48.1
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.4
| 53,247
| ###
| ###
| 84.8
| -4.6 |
2022-Jun-03 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| ###
| -3.8
| 12.8
| -4.4 |
2022-Jun-02 Thu
| 0.42
| 0.425
| ###
| 0.4
| 220,743
| 89,952
| ###
| ###
| -4.6 |
2022-Jun-01 Wed
| 0.47
| 0.47
| ###
| 0.425
| 383,383
| ###
| -9.6
| ###
| -4.9 |
2022-May-31 Tue
| ###
| 0.44
| ###
| 0.41
| ###
| ###
| -5.7
| 6.0
| -4.7 |
2022-May-30 Mon
| 0.425
| 0.45
| 0.4
| 0.43
| ###
| 77,928
| 1.2
| ###
| -4.9 |
2022-May-27 Fri
| 0.41
| 0.43
| ###
| 0.43
| ###
| 92,859
| 4.9
| ###
| -4.9 |
2022-May-26 Thu
| 0.41
| ###
| 0.41
| ###
| 43,556
| ###
| 1.2
| 81.5
| ### |
2022-May-25 Wed
| 0.42
| 0.43
| ###
| ###
| 69,754
| 29,122
| -3.6
| ###
| -4.7 |
2022-May-24 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| 74,389
| -1.1
| 40.4
| -5.1 |
2022-May-23 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 194,026
| 85,371
| 2.3
| ###
| -5.1 |
2022-May-20 Fri
| 0.375
| 0.42
| 0.375
| 0.42
| 39,972
| 15,888
| ###
| 97.6
| -4.8 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 135,370
| ###
| -5.1
| ###
| -4.3 |
2022-May-18 Wed
| 0.4
| 0.41
| ###
| ###
| 188,945
| 76,050
| -1.3
| ###
| ### |
2022-May-17 Tue
| 0.42
| 0.43
| ###
| ###
| 444,346
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 0.445
| 0.45
| 0.41
| 0.41
| 101,741
| 43,748
| ###
| ###
| -4.7 |
2022-May-13 Fri
| ###
| 0.475
| ###
| 0.445
| ###
| ###
| ###
| ###
| -5.1 |
2022-May-12 Thu
| 0.52
| 0.52
| 0.455
| 0.455
| 165,681
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.525
| 0.54
| ###
| 0.52
| ###
| 56,846
| -1.0
| 26.6
| -6.0 |
2022-May-10 Tue
| 0.59
| ###
| 0.555
| ###
| 221,750
| ###
| 0.8
| ###
| ### |
2022-May-09 Mon
| 0.59
| ###
| 0.555
| ###
| 221,750
| ###
| 0.8
| ###
| ### |
2022-May-06 Fri
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| 83.3
| ### |
2022-May-05 Thu
| 0.59
| 0.645
| 0.59
| 0.645
| ###
| ###
| 9.3
| 97.2
| ### |
2022-May-04 Wed
| ###
| ###
| 0.59
| ###
| 147,626
| 88,575
| -2.5
| 38.0
| ### |
2022-May-03 Tue
| 0.59
| 0.6075
| 0.58
| 0.6075
| ###
| 62,578
| ###
| ###
| -7.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 16,240
| 9,744
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.59
| ###
| 32,953
| 19,771
| 0.8
| 68.2
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.58
| ###
| ###
| 29,684
| -3.1
| ###
| ### |
2022-Apr-27 Wed
| 0.58
| 0.645
| 0.58
| 0.645
| 13,678
| 8,377
| ###
| 98.2
| ### |
2022-Apr-26 Tue
| 0.575
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| -6.7 |
2022-Apr-22 Fri
| 0.59
| ###
| 0.56
| ###
| 52,574
| ###
| ###
| 83.8
| ### |
2022-Apr-21 Thu
| 0.6175
| 0.6175
| 0.59
| 0.59
| 63,455
| ###
| -4.5
| 10.2
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 46,444
| ###
| ###
| ###
| -7.3 |
2022-Apr-19 Tue
| 0.59
| ###
| 0.59
| ###
| ###
| 340,546
| ###
| 98.0
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| 72.4
| ### |
2022-Apr-13 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 32,879
| ###
| -2.4
| 27.0
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 115,180
| -5.4
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 53,945
| 34,524
| 3.2
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 66,629
| 3.2
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 38,476
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 46,676
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.645
| 128,780
| ###
| ###
| 29.8
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 52,653
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 36,474
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 74,756
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 66,182
| ###
| 35.7
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.645
| 0.645
| 65,057
| 42,449
| ###
| 32.4
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 23,829
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.645
| 0.645
| 206,376
| 137,755
| -6.5
| 3.9
| ### |
2022-Mar-22 Tue
| 0.645
| ###
| 0.645
| 0.685
| ###
| ###
| ###
| 94.7
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.625
| ###
| 51,946
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 0.7
| ###
| ###
| ###
| 38,041
| 2.3
| ###
| ### |
2022-Mar-16 Wed
| 0.725
| 0.725
| ###
| ###
| 91,381
| ###
| -4.8
| 7.2
| ### |
2022-Mar-15 Tue
| 0.725
| ###
| 0.72
| ###
| ###
| 22,674
| 1.4
| ###
| -8.4 |
2022-Mar-14 Mon
| 0.74
| 0.745
| 0.725
| 0.745
| 45,423
| 33,385
| 0.7
| ###
| ### |
2022-Mar-11 Fri
| 0.72
| 0.74
| ###
| 0.72
| 24,875
| ###
| ###
| ###
| -8.3 |
2022-Mar-10 Thu
| 0.745
| 0.745
| ###
| 0.7175
| ###
| ###
| ###
| ###
| -8.2 |
2022-Mar-09 Wed
| 0.755
| 0.78
| 0.75
| 0.75
| 98,924
| 75,676
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 110,521
| ###
| ###
| ###
| -8.7 |
2022-Mar-07 Mon
| 0.75
| 0.8
| 0.75
| 0.755
| ###
| ###
| ###
| 81.7
| -8.7 |
2022-Mar-04 Fri
| 0.7725
| 0.8
| 0.77
| 0.7825
| ###
| 24,777
| ###
| 84.3
| -9.0 |
2022-Mar-03 Thu
| 0.75
| 0.75
| ###
| 0.745
| ###
| 26,278
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.725
| ###
| 0.685
| ###
| 49,785
| 35,347
| 1.4
| 72.6
| -8.4 |
2022-Mar-01 Tue
| 0.775
| 0.785
| 0.75
| 0.75
| ###
| ###
| -3.2
| ###
| ### |
2022-Feb-28 Mon
| 0.7
| 0.75
| ###
| 0.75
| 67,752
| 48,781
| 7.1
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.72
| ###
| ###
| 52,453
| ###
| ###
| ###
| -8.2 |
2022-Feb-24 Thu
| 0.71
| 0.72
| ###
| ###
| 204,550
| 143,185
| -4.2
| ###
| ### |
2022-Feb-23 Wed
| 0.77
| 0.77
| 0.72
| 0.75
| ###
| 152,942
| ###
| 12.2
| ### |
2022-Feb-22 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| ###
| 64,385
| ###
| 40.7
| -9.0 |
2022-Feb-21 Mon
| 0.8
| 0.8
| 0.785
| 0.79
| 84,744
| 67,159
| -1.3
| ###
| ### |
2022-Feb-18 Fri
| 0.78
| ###
| 0.78
| ###
| ###
| 7,724
| 1.9
| ###
| -9.1 |
2022-Feb-17 Thu
| 0.8
| ###
| 0.775
| 0.78
| 193,729
| 153,045
| ###
| ###
| -9.0 |
2022-Feb-16 Wed
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| -9.4 |
2022-Feb-15 Tue
| 0.85
| 0.855
| 0.8
| 0.8
| 104,480
| 86,457
| -5.9
| 9.8
| -9.2 |
2022-Feb-14 Mon
| 0.85
| 0.855
| 0.83
| 0.83
| 62,649
| 52,781
| -2.4
| ###
| ### |
2022-Feb-11 Fri
| 0.88
| 0.88
| 0.82
| ###
| ###
| 107,153
| ###
| 30.6
| -9.9 |
2022-Feb-10 Thu
| 0.86
| 0.875
| 0.84
| 0.875
| ###
| ###
| 1.7
| 81.6
| -10.1 |
2022-Feb-09 Wed
| 0.875
| 0.875
| 0.84
| 0.86
| 192,621
| 165,172
| ###
| 21.3
| -9.9 |
2022-Feb-08 Tue
| 0.875
| 0.88
| 0.86
| 0.875
| ###
| ###
| ###
| 61.0
| -10.1 |
2022-Feb-07 Mon
| 0.86
| 0.875
| 0.86
| 0.87
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| -4.4
| ###
| -9.9 |
2022-Feb-03 Thu
| 0.87
| 0.88
| ###
| ###
| 26,424
| 23,054
| -0.6
| 45.6
| -9.9 |
2022-Feb-02 Wed
| 0.88
| ###
| ###
| ###
| ###
| 172,346
| ###
| 24.5
| -9.9 |
2022-Feb-01 Tue
| 0.88
| 0.88
| 0.8725
| 0.88
| ###
| 27,456
| ###
| ###
| -10.1 |
2022-Jan-31 Mon
| 0.86
| 0.88
| 0.855
| 0.87
| 27,641
| 23,978
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.84
| ###
| 192,355
| ###
| 1.7
| ###
| ### |
2022-Jan-27 Thu
| 0.82
| ###
| 0.81
| 0.85
| ###
| 156,288
| 3.7
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.845
| 0.81
| 0.82
| ###
| 93,476
| ###
| ###
| -9.4 |
2022-Jan-24 Mon
| ###
| 0.89
| ###
| ###
| 107,889
| 93,054
| ###
| 27.2
| -9.6 |
2022-Jan-21 Fri
| 0.89
| ###
| ###
| ###
| ###
| 147,275
| ###
| 37.3
| -9.9 |
2022-Jan-20 Thu
| ###
| 0.975
| 0.89
| 0.89
| ###
| 373,773
| -8.2
| 2.2
| ### |
2022-Jan-19 Wed
| 0.985
| ###
| ###
| ###
| ###
| ###
| -1.5
| 27.6
| ### |
2022-Jan-18 Tue
| 0.945
| 1
| 0.945
| 0.975
| ###
| 198,971
| 3.2
| 86.8
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.925
| ###
| ###
| 173,644
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1
| 1
| ###
| ###
| ###
| 56,143
| ###
| 35.6
| ### |
2022-Jan-13 Thu
| ###
| 1
| ###
| 1
| 181,581
| ###
| 6.4
| 94.5
| -11.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 65,085
| ###
| 84.6
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 13,220
| 12,525
| ###
| 68.8
| -11.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 60,387
| 57,971
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for COD    Bottom  |
Basic Prices for COD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:16:52 thru 2022-07-03 13:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|