Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jul-29 01:24:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COD) CODA MINERALS LTD home page...

     Prev Section TOC    Company Info for COD    Fundamental Next Section
Listing Code COD
Listing Name CODA MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for COD .. Wednesday 28th July 2021

COD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COD
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.385 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 83296103.89610389 ### 84461728.39506172
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.75 0.51 0.51 0.51 0.51
Year Low 0.24 0.24 0.24 0.24 0.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.75 0.51 0.51 0.51 0.51
52Week Low 0.24 0.24 0.24 0.24 0.24

     Prev Section Fundamental    News for COD    Options Next Section

Score Company COD for Ownership
CtrLinksDateNewsScore
1 an >2021-04-01  2021-04-01 22:25 GMT, Price
Closed at $0.39 		-3
Price range $0.02 -> $0.51, for Dates 2013-Oct-18 Fri -> 2021-Apr-01 Thu
 
2< an >2014-08-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (COD ) > (GAL ) 		0
Cossack Energy Limited... New Code (GAL) Galicia Energy Corporation Ltd
 
3< an 2013-08-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (PTO ) > (COD ) 		0
Old Code(PTO) PTO Consolidated Limited... Cossack Energy Limited
 

     Prev Section News    Options owned by COD    Warrants Next Section
No OPTIONS for company (COD) CODA MINERALS LTD.
     Prev Section Options    Warrants owned by COD    Charting Next Section
No Warrants for company (COD) CODA MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COD) CODA MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 29 0.5
MAX 1.75 31,025,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COD

     Prev Section Weekly    Format Enhanced Daily Prices for COD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COD) CODA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.097
2021-Jul-28 Wed ### 1.41 ### ### 2,594,371 ### 24.1 ### -13.8
2021-Jul-27 Tue 1.41 1.41 1.41 1.41 0 ###
2021-Jul-26 Mon 1.445 1.49 ### 1.41 222,551 322,142 -2.4 ### ###
2021-Jul-23 Fri ### ### 1.4 1.46 597,359 ### ### 89.0 ###
2021-Jul-22 Thu 1.43 1.57 ### ### ### ### ### ### ###
2021-Jul-21 Wed ### 1.275 1.23 1.275 242,526 ### ### ### -13.1
2021-Jul-20 Tue 1.23 ### 1.175 ### 107,185 129,157 ### 22.9 -12.4
2021-Jul-19 Mon ### ### 1.22 1.22 250,456 316,826 -6.2 8.1 -12.6
2021-Jul-16 Fri ### 1.275 1.125 1.26 ### 447,320 ### 98.0 ###
2021-Jul-15 Thu ### ### ### ### 142,774 ### -6.7 4.3 ###
2021-Jul-14 Wed 1.155 1.2 ### ### 155,326 180,954 ### 70.7 -12.0
2021-Jul-13 Tue ### 1.21 ### ### 741,673 ### -2.5 ### -12.0
2021-Jul-12 Mon 1.375 1.375 ### 1.22 ### 707,978 -11.3 0.8 -12.6
2021-Jul-09 Fri ### ### 1.29 ### 464,925 ### ### ### -13.8
2021-Jul-08 Thu ### 1.425 ### 1.41 ### ### 5.2 ### ###
2021-Jul-07 Wed ### ### 1.255 ### ### ### ### 10.0 -13.4
2021-Jul-06 Tue ### ### ### ### ### ### -4.3 11.8 -13.6
2021-Jul-05 Mon ### 1.45 ### ### 506,051 698,350 5.3 ### ###
2021-Jul-02 Fri ### 1.345 1.285 ### ### 580,359 -2.3 ### -13.4
2021-Jul-01 Thu 1.275 ### 1.275 ### 780,129 ### ### ### ###
2021-Jun-30 Wed 1.275 ### 1.245 1.245 ### ### -2.4 17.4 -12.8
2021-Jun-29 Tue ### ### ### 1.225 514,143 645,249 ### 7.6 -12.6
2021-Jun-28 Mon ### 1.4 1.255 ### ### 627,655 ### 6.7 -13.4
2021-Jun-25 Fri 1.55 1.575 ### ### 848,126 1,267,948 ### 2.2 -14.6
2021-Jun-24 Thu 1.48 ### 1.42 1.57 ### ### 6.1 ### -16.2
2021-Jun-23 Wed 1.5 1.59 1.49 1.52 ### ### ### 81.3 ###
2021-Jun-22 Tue 1.22 ### 1.22 1.45 ### ### 18.9 ### -14.9
2021-Jun-21 Mon ### ### 1.175 1.175 ### ### ### 2.8 ###
2021-Jun-18 Fri 1.385 1.385 1.385 1.385 0 -14.3
2021-Jun-17 Thu 1.385 1.385 1.385 1.385 0 -14.3
2021-Jun-16 Wed ### 1.75 ### 1.385 ### 3,930,344 ### ### -14.3
2021-Jun-15 Tue 1.4 1.72 ### ### ### ### ### 99.7 -17.4
2021-Jun-11 Fri ### ### ### ### ### 2,798,522 8.8 97.0 ###
2021-Jun-10 Thu ### 1.45 ### 1.145 ### ### -3.8 11.6 -11.8
2021-Jun-09 Wed 0.75 ### 0.655 ### 31,025,149 ### ### ### ###
2021-Jun-08 Tue 0.355 0.355 0.355 0.355 0 ###
2021-Jun-07 Mon 0.355 0.355 0.355 0.355 0 ###
2021-Jun-04 Fri 0.355 ### 0.355 0.355 ### ### ### 67.7 ###
2021-Jun-03 Thu ### ### 0.355 0.355 16,644 5,950 -1.4 25.8 ###
2021-Jun-02 Wed ### ### 0.355 0.355 35,822 ### -1.4 24.7 ###
2021-Jun-01 Tue ### 0.385 ### 0.375 153,343 57,886 1.4 ### ###
2021-May-31 Mon ### 0.375 ### ### 54,121 ### ### 69.8 -3.8
2021-May-28 Fri ### ### ### ### ### 23,528 ### 60.6 ###
2021-May-27 Thu ### ### ### ### ### 21,444 ### ### ###
2021-May-26 Wed ### 0.375 0.355 ### ### ### 1.4 76.7 -3.8
2021-May-25 Tue ### 0.375 ### ### ### 28,259 ### 65.0 -3.8
2021-May-24 Mon ### ### ### ### ### 33,175 ### 69.2 -3.8
2021-May-21 Fri ### ### ### ### 48,689 ### ### ### ###
2021-May-20 Thu ### 0.385 ### ### ### 74,984 ### 59.5 -3.9
2021-May-19 Wed ### 0.375 ### ### 89,356 33,285 ### ### -3.8
2021-May-18 Tue ### ### ### ### ### 101,723 ### ### -3.9
2021-May-17 Mon ### 0.385 ### ### ### ### ### 69.2 -3.9
2021-May-14 Fri ### ### ### ### 92,247 35,745 ### ### -3.9
2021-May-13 Thu 0.4 0.4 ### 0.4 ### 40,026 ### 73.5 ###
2021-May-12 Wed ### 0.4 ### 0.4 62,481 24,679 ### ### ###
2021-May-11 Tue ### ### ### ### ### ### ### ### ###
2021-May-10 Mon ### ### 0.345 ### ### 165,921 1.4 75.0 -3.8
2021-May-07 Fri 0.355 ### 0.355 ### 159,928 58,773 7.0 95.5 -3.9
2021-May-06 Thu ### ### ### ### ### ### ### ### -3.8
2021-May-05 Wed ### ### ### ### 29,653 ### -1.4 34.8 -3.8
2021-May-04 Tue ### ### ### ### 74,178 ### ### 68.5 -3.8
2021-May-03 Mon ### ### ### ### ### ### ### 76.1 -3.8
2021-Apr-30 Fri 0.375 0.375 ### ### ### ### ### 32.7 -3.8
2021-Apr-29 Thu ### ### 0.385 0.385 ### 37,881 -1.3 25.1 ###
2021-Apr-28 Wed ### ### ### 0.385 189,073 ### -1.3 ### ###
2021-Apr-27 Tue ### ### ### ### ### 159,972 9.7 ### -4.1
2021-Apr-26 Mon 0.355 ### 0.355 ### 294,151 ### ### 87.7 -3.8
2021-Apr-23 Fri ### ### ### ### ### 21,689 -6.8 ### -3.5
2021-Apr-22 Thu ### ### ### ### 25,126 ### -1.4 25.8 ###
2021-Apr-21 Wed ### ### ### 0.375 20,826 7,757 ### 31.1 ###
2021-Apr-20 Tue ### 0.375 ### 0.375 58,974 21,672 1.4 ### ###
2021-Apr-19 Mon 0.385 0.385 0.355 0.355 111,689 41,324 ### 4.0 ###
2021-Apr-16 Fri 0.4 ### 0.355 0.385 1,017,928 ### -3.8 9.9 ###
2021-Apr-15 Thu ### ### ### ### ### 10,485 1.3 75.7 -4.1
2021-Apr-14 Wed ### ### ### ### ### 1,158 ### ### -4.1
2021-Apr-13 Tue 0.385 ### 0.385 0.385 89,956 34,857 ### ### ###
2021-Apr-12 Mon 0.4 0.4 0.385 0.385 ### ### -3.8 16.9 ###
2021-Apr-09 Fri ### ### 0.375 0.385 179,740 ### ### 12.7 ###
2021-Apr-08 Thu 0.4 0.4 ### ### 68,257 26,620 ### ### -3.9
2021-Apr-07 Wed 0.4 0.4 ### 0.4 54,978 ### ### ### ###
2021-Apr-06 Tue ### ### ### ### 322,977 125,153 ### ### ###
2021-Apr-01 Thu 0.4 0.4 ### ### 115,441 ### ### 13.9 ###
2021-Mar-31 Wed ### 0.4 ### 0.4 ### 68,488 ### ### ###
2021-Mar-30 Tue 0.4 0.4 ### ### 106,458 ### -1.3 ### -4.1
2021-Mar-29 Mon ### 0.41 0.4 0.4 ### 79,622 ### 40.3 ###
2021-Mar-26 Fri 0.4 0.4 ### 0.4 ### 189,355 ### 60.5 ###
2021-Mar-25 Thu 0.42 0.42 ### ### ### 170,548 -7.1 4.6 ###
2021-Mar-24 Wed 0.44 0.44 ### ### 152,628 65,248 -5.7 ### -4.3
2021-Mar-23 Tue 0.42 0.43 0.42 0.42 178,789 75,985 ### 71.8 ###
2021-Mar-22 Mon 0.425 0.425 0.42 0.42 ### 113,074 -1.2 33.9 ###
2021-Mar-19 Fri 0.44 0.44 ### 0.42 97,448 41,171 -4.5 ### ###
2021-Mar-18 Thu 0.41 0.44 0.41 ### 198,740 ### ### ### -4.5
2021-Mar-17 Wed 0.44 0.44 0.41 0.41 308,354 131,050 ### 4.5 ###
2021-Mar-16 Tue ### ### 0.425 0.43 ### ### -1.1 ### ###
2021-Mar-15 Mon ### 0.44 ### ### 366,542 ### ### ### -4.5
2021-Mar-12 Fri ### ### ### 0.41 ### 128,529 ### ### ###
2021-Mar-11 Thu 0.375 ### ### ### 337,281 ### ### ### -3.8
2021-Mar-10 Wed ### ### ### ### 189,885 ### ### 68.1 -3.8
2021-Mar-09 Tue ### ### ### ### 4,649 1,685 1.4 79.8 -3.8
2021-Mar-08 Mon ### ### ### ### 125,950 ### -1.4 35.7 ###
2021-Mar-05 Fri 0.385 0.385 ### ### ### 167,825 ### 9.1 ###
2021-Mar-04 Thu ### 0.4 ### 0.385 166,886 65,085 -1.3 48.2 ###
2021-Mar-03 Wed 0.385 0.385 ### 0.385 ### 39,985 ### ### ###
2021-Mar-02 Tue 0.4 ### ### ### 141,851 55,676 ### 16.2 -3.9
2021-Mar-01 Mon ### ### 0.385 0.4 135,245 53,421 ### 34.9 ###
2021-Feb-26 Fri ### 0.42 0.385 ### ### ### ### 71.9 -4.2
2021-Feb-25 Thu ### 0.455 ### 0.43 1,218,876 514,975 10.3 ### ###
2021-Feb-24 Wed ### ### ### ### ### 272,857 ### ### -3.9
2021-Feb-23 Tue 0.42 0.43 ### ### 1,409,383 563,753 ### 35.3 -4.3
2021-Feb-22 Mon ### 0.46 ### 0.46 3,693,670 ### ### ### -4.7
2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 -3.1
2021-Feb-18 Thu ### ### 0.29 ### 105,944 31,253 ### 32.3 ###
2021-Feb-17 Wed ### ### ### ### 113,320 34,279 ### 72.7 ###
2021-Feb-16 Tue 0.29 ### 0.29 ### ### ### 1.7 79.6 ###
2021-Feb-15 Mon ### ### 0.28 0.29 ### 14,779 -6.5 ### ###
2021-Feb-12 Fri ### ### ### ### ### ### -3.3 ### ###
2021-Feb-11 Thu ### ### ### ### ### 9,959 ### 73.4 ###
2021-Feb-10 Wed 0.28 ### 0.28 ### 175,043 ### 7.1 ### -3.1
2021-Feb-09 Tue 0.28 0.28 0.28 0.28 6,457 ### ### 71.5 ###
2021-Feb-08 Mon 0.29 0.29 0.28 0.285 78,586 ### -1.7 ### -2.9
     Prev Section Enhanced    Basic Format Daily Prices for COD    Bottom Next Section
Basic Prices for COD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:24:41 thru 2021-07-29 13:24:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000