(COD) COSSACK ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-18 04:10:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COD) COSSACK ENERGY LIMITED home page...

TOC Company Info for COD Fundamental

Company Details for (COD) COSSACK ENERGY LIMITED

Listing Code	COD
Listing Name	COSSACK ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Aug 21 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for COD .. Tuesday 19th August 2014

COD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 21 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company COD

Fundamental Data for (COD) COSSACK ENERGY LIMITED

DATE	2014-08-26	2014-07-23	###	###	###
SHARE PRICE		0.024	###	###	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		-665.76	-665.76	###	###
Operating Margin%		###	###	###	###
Return on Avg Assets%		-31.56	-31.56	###	###
Return on Avg Equity%		-33.76	-33.76	-9.71	-9.71
No. Employees
52Week High
52Week Low

Fundamental News for COD Options

Score Company COD for Ownership

News Details for (COD) COSSACK ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2014-08-22	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (COD ) > (GAL )	0
Cossack Energy Limited... New Code (GAL) Galicia Energy Corporation Ltd
2	< an >	2014-08-21	^{2019-11-02 01:42 GMT,} Price Closed at $0.023	5
Price range $0.02 -> $0.265, for Dates 18Oct13Fri -> 19Aug14Tue
3	< an	2013-08-08	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (PTO ) > (COD )	0
Old Code(PTO) PTO Consolidated Limited... Cossack Energy Limited

News Options owned by COD Warrants

No OPTIONS for company (COD) COSSACK ENERGY LIMITED.

Options Warrants owned by COD Charting

No Warrants for company (COD) COSSACK ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COD) COSSACK ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	29	0.7
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COD

Weekly Format Enhanced Daily Prices for COD Basic

End of day Prices (Enhanced format),

last 120 Days for (COD) COSSACK ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Aug-21 Thu	0.023	0.023	0.023	0.023	0				###
2014-Aug-20 Wed	0.023	0.023	0.023	0.023	0				###
2014-Aug-19 Tue	0.025	0.025	0.023	0.023	###	###	###	3.7	###
2014-Aug-18 Mon	0.024	0.027	0.024	0.025	###	36,443	###	###	-2.5
2014-Aug-15 Fri	0.022	0.022	0.022	0.022	0				-2.2
2014-Aug-14 Thu	0.022	0.022	0.022	0.022	0				-2.2
2014-Aug-13 Wed	0.022	0.022	0.022	0.022	0				-2.2
2014-Aug-12 Tue	0.022	0.023	0.022	0.022	###	8,042	###	60.6	-2.2
2014-Aug-11 Mon	###	###	###	###	###	###	###	73.1	-2.0
2014-Aug-08 Fri	###	###	###	###	###	###	###	###	-2.0
2014-Aug-07 Thu	###	###	###	###	0				-2.0
2014-Aug-06 Wed	0.022	0.022	###	###	###	###	###	3.1	-2.0
2014-Aug-05 Tue	0.023	0.023	0.022	0.022	###	16,751	-4.3	10.3	-2.2
2014-Aug-04 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2014-Aug-01 Fri	0.023	0.023	0.023	0.023	###	###	###	###	###
2014-Jul-31 Thu	0.023	0.023	0.022	0.022	###	###	-4.3	###	-2.2
2014-Jul-30 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jul-29 Tue	0.022	0.023	0.021	0.021	###	12,727	-4.5	###	###
2014-Jul-28 Mon	0.023	0.023	0.023	0.023	###	###	###	71.3	###
2014-Jul-25 Fri	0.022	0.022	###	###	###	17,045	###	###	-2.0
2014-Jul-24 Thu	0.025	0.025	0.025	0.025	49,682	1,242	###	###	-2.5
2014-Jul-23 Wed	0.024	0.024	0.024	0.024	###	42,640	###	###	-2.4
2014-Jul-22 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	9.8	-2.5
2014-Jul-21 Mon	0.026	0.026	0.026	0.026	0				###
2014-Jul-18 Fri	0.027	0.027	0.026	0.026	###	50,350	###	###	###
2014-Jul-17 Thu	0.028	0.029	0.028	0.029	###	11,554	3.6	89.4	###
2014-Jul-16 Wed	0.028	###	0.028	###	###	###	7.1	95.9	-3.0
2014-Jul-15 Tue	0.029	0.029	0.029	0.029	###	287	###	77.5	###
2014-Jul-14 Mon	###	###	0.028	0.028	###	4,059	###	5.6	-2.8
2014-Jul-11 Fri	0.029	0.029	0.029	0.029	###	1,740	###	###	###
2014-Jul-10 Thu	0.029	###	0.028	0.029	###	29,289	###	###	###
2014-Jul-09 Wed	###	###	0.029	###	###	74,529	###	76.0	-3.0
2014-Jul-08 Tue	0.028	0.028	0.028	0.028	0				-2.8
2014-Jul-07 Mon	0.028	0.028	0.028	0.028	0				-2.8
2014-Jul-04 Fri	0.029	0.029	0.028	0.028	###	###	-3.4	9.7	-2.8
2014-Jul-03 Thu	###	###	###	###	1,679,582	51,227	-3.2	9.0	-3.0
2014-Jul-02 Wed	###	###	###	###	###	36,540	###	67.6	###
2014-Jul-01 Tue	###	###	###	###	###	###	###	###	-3.0
2014-Jun-30 Mon	###	###	###	###	1,244,586	37,959	-3.2	###	-3.0
2014-Jun-27 Fri	0.029	###	0.029	###	###	16,876	10.3	###	-3.2
2014-Jun-26 Thu	###	###	0.029	0.029	###	###	###	10.0	###
2014-Jun-25 Wed	###	###	0.028	###	###	62,372	###	###	###
2014-Jun-24 Tue	###	###	0.029	###	###	###	###	72.9	-3.0
2014-Jun-23 Mon	###	###	###	###	1,165,640	41,380	###	0.7	###
2014-Jun-20 Fri	0.045	0.048	###	###	###	###	###	1.9	-4.0
2014-Jun-19 Thu	0.044	0.044	###	###	###	###	###	4.2	-4.0
2014-Jun-18 Wed	0.047	0.047	0.044	0.044	###	###	-6.4	###	-4.4
2014-Jun-17 Tue	0.047	0.047	0.047	0.047	2,353	###	###	70.8	-4.7
2014-Jun-16 Mon	0.049	0.049	0.048	0.048	###	3,152	-2.0	###	-4.8
2014-Jun-13 Fri	###	###	###	###	###	###	###	72.5	-5.0
2014-Jun-12 Thu	0.048	0.048	0.048	0.048	###	3,156	###	###	-4.8
2014-Jun-11 Wed	###	###	0.048	0.048	665,240	###	###	10.2	-4.8
2014-Jun-10 Tue	0.045	###	0.045	###	###	14,820	###	97.7	-5.0
2014-Jun-06 Fri	0.054	0.054	0.042	0.042	###	###	-22.2	0.9	-4.2
2014-Jun-05 Thu	###	0.054	###	0.054	###	###	54.3	99.9	-5.4
2014-Jun-04 Wed	###	###	###	###	0				-3.5
2014-Jun-03 Tue	###	###	###	###	0				-3.5
2014-Jun-02 Mon	###	###	###	###	0				-3.5
2014-May-30 Fri	###	###	###	###	0				-3.5
2014-May-29 Thu	###	###	###	###	0				-3.5
2014-May-28 Wed	###	###	###	###	51,524	1,674	###	###	-3.5
2014-May-27 Tue	###	###	###	###	###	###	###	###	-3.0
2014-May-26 Mon	###	###	###	###	0				-3.0
2014-May-23 Fri	###	###	###	###	0				-3.0
2014-May-22 Thu	###	###	###	###	0				-3.0
2014-May-21 Wed	###	###	###	###	33,471	###	###	###	-3.0
2014-May-20 Tue	###	###	###	###	65,922	###	###	###	-3.5
2014-May-19 Mon	0.027	###	0.027	###	###	1,282	###	###	-3.0
2014-May-16 Fri	0.027	0.027	0.026	0.026	168,888	4,475	###	###	###
2014-May-15 Thu	###	###	###	###	0				-3.5
2014-May-14 Wed	###	###	###	###	0				-3.5
2014-May-13 Tue	###	###	###	###	###	###	-2.8	###	-3.5
2014-May-12 Mon	###	###	###	###	1,973	###	###	###	-3.5
2014-May-09 Fri	###	###	###	###	0				-3.5
2014-May-08 Thu	###	###	###	###	74,982	2,624	###	73.7	-3.5
2014-May-07 Wed	###	###	###	###	0				-3.5
2014-May-06 Tue	###	###	###	###	0				-3.5
2014-May-05 Mon	###	###	###	###	184,175	###	###	6.8	-3.5
2014-May-02 Fri	###	###	###	###	###	270	###	###	###
2014-May-01 Thu	###	###	###	###	###	1,727	###	81.8	###
2014-Apr-30 Wed	###	###	###	###	0				-3.8
2014-Apr-29 Tue	###	###	###	###	0				-3.8
2014-Apr-28 Mon	###	###	###	###	72,382	2,750	###	76.3	-3.8
2014-Apr-24 Thu	0.048	0.048	0.048	0.048	0				-4.8
2014-Apr-23 Wed	0.048	0.048	0.045	0.048	###	###	###	69.1	-4.8
2014-Apr-22 Tue	0.051	0.051	###	###	164,559	###	###	17.3	-5.0
2014-Apr-17 Thu	###	###	###	###	0				-7.0
2014-Apr-16 Wed	###	###	###	###	0				-7.0
2014-Apr-15 Tue	###	###	###	###	0				-7.0
2014-Apr-14 Mon	###	###	###	###	0				-7.0
2014-Apr-11 Fri	###	###	###	###	###	###	###	###	-7.0
2014-Apr-10 Thu	###	###	###	###	0				-7.0
2014-Apr-09 Wed	###	###	###	###	###	2,380	###	###	-7.0
2014-Apr-08 Tue	###	###	###	###	0				-8.0
2014-Apr-07 Mon	###	###	###	###	0				-8.0
2014-Apr-04 Fri	###	###	###	###	###	###	###	70.5	-8.0
2014-Apr-03 Thu	0.084	0.084	0.084	0.084	###	672	###	###	-8.4
2014-Apr-02 Wed	###	###	###	###	0				-9.5
2014-Apr-01 Tue	###	###	###	###	0				-9.5
2014-Mar-31 Mon	###	###	###	###	###	###	###	68.8	-9.5
2014-Mar-28 Fri	###	###	###	###	###	###	###	66.9	-9.0
2014-Mar-27 Thu	###	###	###	###	###	###	###	72.6	-9.0
2014-Mar-26 Wed	0.084	0.084	0.084	0.084	0				-8.4
2014-Mar-25 Tue	0.084	0.084	0.084	0.084	0				-8.4
2014-Mar-24 Mon	0.084	0.084	0.084	0.084	###	840	###	67.6	-8.4
2014-Mar-21 Fri	###	###	0.082	0.082	###	11,375	###	###	-8.2
2014-Mar-20 Thu	###	###	###	###	123,055	###	7.5	98.0	###
2014-Mar-19 Wed	###	###	###	###	###	###	###	3.6	-9.2
2014-Mar-18 Tue	###	###	###	###	###	577	###	###	-10.5
2014-Mar-17 Mon	###	###	###	###	###	###	###	2.3	-9.7
2014-Mar-14 Fri	###	###	###	###	###	###	###	###	###
2014-Mar-13 Thu	###	###	###	###	0				-11.5
2014-Mar-12 Wed	###	###	###	###	0				-11.5
2014-Mar-11 Tue	###	###	###	###	###	###	###	###	-11.5
2014-Mar-10 Mon	###	###	###	###	0				###
2014-Mar-07 Fri	###	###	###	###	###	###	###	68.0	###
2014-Mar-06 Thu	###	###	###	###	0				###
2014-Mar-05 Wed	###	###	###	###	###	19,845	###	###	###
2014-Mar-04 Tue	###	###	0.125	###	###	###	###	###	###
2014-Mar-03 Mon	###	###	0.125	0.125	###	###	###	###	-12.5

Enhanced Basic Format Daily Prices for COD Bottom

Basic Prices for COD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COD) COSSACK ENERGY LIMITED home page...

Company Details for (COD) COSSACK ENERGY LIMITED

Fundamental Data for (COD) COSSACK ENERGY LIMITED

News Details for (COD) COSSACK ENERGY LIMITED

No OPTIONS for company (COD) COSSACK ENERGY LIMITED.

No Warrants for company (COD) COSSACK ENERGY LIMITED.

Various chartings for (COD) COSSACK ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COD) COSSACK ENERGY LIMITED home page...

Company Details for (COD) COSSACK ENERGY LIMITED

Fundamental Data for (COD) COSSACK ENERGY LIMITED

News Details for (COD) COSSACK ENERGY LIMITED

No OPTIONS for company (COD) COSSACK ENERGY LIMITED.

No Warrants for company (COD) COSSACK ENERGY LIMITED.

Various chartings for (COD) COSSACK ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom