Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Mar-27 12:36:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COD) CODA MINERALS LTD home page...

     Prev Section TOC    Company Info for COD    Fundamental Next Section
Listing Code COD
Listing Name CODA MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for COD .. Friday 24th March 2023

COD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COD
DATE ### ### ### ### ###
SHARE PRICE 0.22 0.247 ### 0.29 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.127 -0.127 -0.127 -0.127
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 148245454.54545453 ### 149421276.5957447 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 ### ### 1.045 1.045
Year Low ### 0.22 0.23 0.23 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 ### ### 1.045 1.045
52Week Low ### 0.22 0.23 0.23 0.23

     Prev Section Fundamental    News for COD    Options Next Section

Score Company COD for Ownership
CtrLinksDateNewsScore
1 an >2014-08-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (COD ) > (GAL ) 		0
Cossack Energy Limited... New Code (GAL) Galicia Energy Corporation Ltd
 
2< an 2013-08-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (PTO ) > (COD ) 		0
Old Code(PTO) PTO Consolidated Limited... Cossack Energy Limited
 

     Prev Section News    Options owned by COD    Warrants Next Section
No OPTIONS for company (COD) CODA MINERALS LTD.
     Prev Section Options    Warrants owned by COD    Charting Next Section
No Warrants for company (COD) CODA MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COD) CODA MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 29 0.2
MAX 1.75 31,025,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COD

     Prev Section Weekly    Format Enhanced Daily Prices for COD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COD) CODA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2023-Mar-24 Fri 0.23 0.27 0.23 0.26 ### 158,151 13.0 98.3 -1.9
2023-Mar-23 Thu 0.27 0.28 ### ### ### 229,424 -24.1 ### -1.5
2023-Mar-22 Wed 0.27 0.27 0.27 0.27 0 -1.9
2023-Mar-21 Tue 0.27 0.27 0.27 0.27 0 -1.9
2023-Mar-20 Mon 0.29 0.29 0.27 0.27 ### ### ### 9.4 -1.9
2023-Mar-17 Fri 0.26 0.29 0.26 0.29 73,344 ### ### ### ###
2023-Mar-16 Thu 0.28 0.28 0.25 0.25 ### 33,946 ### 2.3 -1.8
2023-Mar-15 Wed 0.28 0.28 0.27 0.28 ### 6,141 ### 66.7 -2.0
2023-Mar-14 Tue 0.28 0.28 0.27 0.27 6,977 ### -3.6 ### -1.9
2023-Mar-13 Mon ### ### 0.27 0.27 ### ### ### ### -1.9
2023-Mar-10 Fri 0.255 ### 0.25 ### ### 95,054 17.6 ### -2.1
2023-Mar-09 Thu 0.24 0.255 0.24 0.255 ### 47,824 6.3 ### ###
2023-Mar-08 Wed 0.21 ### 0.21 ### 221,728 ### ### 98.7 -1.7
2023-Mar-07 Tue 0.22 0.22 0.21 0.22 146,774 31,556 ### 66.9 ###
2023-Mar-06 Mon 0.225 0.23 0.225 0.23 23,089 5,252 2.2 86.9 -1.6
2023-Mar-03 Fri ### ### 0.2275 0.23 ### 23,340 -2.1 ### -1.6
2023-Mar-02 Thu 0.22 0.22 ### 0.22 47,649 ### ### ### ###
2023-Mar-01 Wed ### 0.23 ### 0.23 242,757 ### 7.0 ### -1.6
2023-Feb-28 Tue ### 0.22 ### 0.22 ### 746 2.3 ### ###
2023-Feb-27 Mon 0.22 0.22 0.22 0.22 ### 244 ### 78.6 ###
2023-Feb-24 Fri 0.225 ### 0.225 0.23 ### ### 2.2 83.0 -1.6
2023-Feb-23 Thu 0.22 0.22 ### ### 70,288 15,287 -2.3 21.6 -1.5
2023-Feb-22 Wed 0.225 0.225 0.21 0.21 ### ### ### ### -1.5
2023-Feb-21 Tue 0.225 0.2275 0.225 0.2275 ### ### ### ### -1.6
2023-Feb-20 Mon 0.25 0.25 0.23 0.23 201,546 48,371 ### ### -1.6
2023-Feb-17 Fri 0.255 0.255 0.24 0.25 155,927 ### ### 24.3 -1.8
2023-Feb-16 Thu 0.25 0.255 0.25 0.255 51,454 ### ### ### ###
2023-Feb-15 Wed 0.25 0.25 0.25 0.25 66,159 ### ### 75.4 -1.8
2023-Feb-14 Tue 0.255 0.255 0.245 0.2475 ### 28,549 -2.9 ### -1.8
2023-Feb-13 Mon 0.25 0.255 0.25 0.255 242,077 61,124 ### ### ###
2023-Feb-10 Fri 0.245 0.245 0.245 0.245 4,081 ### ### 73.9 -1.8
2023-Feb-09 Thu 0.24 0.24 0.23 0.24 ### ### ### 76.3 -1.7
2023-Feb-08 Wed 0.24 0.24 0.23 0.23 69,023 16,220 ### ### -1.6
2023-Feb-07 Tue 0.24 0.24 ### ### 111,940 26,585 -2.1 ### -1.7
2023-Feb-06 Mon 0.245 0.245 0.24 0.24 78,329 ### -2.0 ### -1.7
2023-Feb-03 Fri 0.24 0.24 0.24 0.24 1,472 353 ### ### -1.7
2023-Feb-02 Thu 0.245 0.245 ### 0.245 186,345 44,722 ### 69.0 -1.8
2023-Feb-01 Wed ### ### 0.245 0.2475 ### ### ### ### -1.8
2023-Jan-31 Tue 0.26 0.2675 0.25 0.2625 ### ### ### 82.7 -1.9
2023-Jan-30 Mon ### ### 0.25 0.26 243,623 ### -1.9 ### -1.9
2023-Jan-27 Fri 0.23 ### 0.23 ### 282,324 69,875 ### 99.2 -1.9
2023-Jan-25 Wed 0.23 ### 0.23 ### ### ### 2.2 85.9 -1.7
2023-Jan-24 Tue 0.23 ### 0.23 0.23 ### 22,972 ### ### -1.6
2023-Jan-23 Mon ### 0.24 ### 0.24 14,941 3,548 2.1 83.2 -1.7
2023-Jan-20 Fri 0.24 0.24 0.2325 0.24 159,088 37,584 ### ### -1.7
2023-Jan-19 Thu 0.225 ### 0.22 ### 166,357 37,846 4.4 ### -1.7
2023-Jan-18 Wed 0.22 0.2325 0.22 0.2325 ### 33,085 5.7 ### ###
2023-Jan-17 Tue 0.225 0.23 0.22 0.22 304,848 ### -2.2 20.5 ###
2023-Jan-16 Mon 0.255 0.26 0.225 ### ### ### -7.8 3.9 -1.7
2023-Jan-13 Fri ### ### 0.2425 0.245 230,487 58,486 -7.5 2.5 -1.8
2023-Jan-12 Thu 0.255 0.275 0.255 ### 228,682 ### 3.9 ### -1.9
2023-Jan-11 Wed 0.2475 0.25 0.245 0.245 145,259 35,951 ### ### -1.8
2023-Jan-10 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -1.8
2023-Jan-09 Mon 0.255 0.255 0.25 0.25 ### 7,878 ### 19.5 -1.8
2023-Jan-06 Fri 0.26 0.26 0.25 0.25 ### 60,170 -3.8 ### -1.8
2023-Jan-05 Thu 0.26 0.26 0.26 0.26 ### ### ### ### -1.9
2023-Jan-04 Wed 0.26 0.27 0.26 ### ### ### 1.9 78.1 -1.9
2023-Jan-03 Tue 0.25 0.26 0.25 0.26 ### ### ### ### -1.9
2022-Dec-30 Fri ### ### ### 0.25 ### 40,578 6.4 ### -1.8
2022-Dec-29 Thu ### 0.24 0.23 ### ### ### ### 73.1 -1.7
2022-Dec-28 Wed ### ### ### 0.24 ### 85,478 ### ### -1.7
2022-Dec-23 Fri 0.275 0.275 0.245 0.245 ### ### ### ### -1.8
2022-Dec-22 Thu 0.27 0.27 0.27 0.27 ### 30,472 ### ### -1.9
2022-Dec-21 Wed 0.27 0.27 ### ### 48,150 12,880 -1.9 18.7 -1.9
2022-Dec-20 Tue 0.27 0.27 0.26 ### ### ### -1.9 ### -1.9
2022-Dec-19 Mon 0.28 0.28 0.27 0.27 52,383 ### -3.6 13.5 -1.9
2022-Dec-16 Fri 0.275 0.29 0.27 0.275 72,257 ### ### 63.6 -2.0
2022-Dec-15 Thu 0.28 ### 0.275 0.275 ### 80,643 -1.8 28.8 -2.0
2022-Dec-14 Wed ### ### ### ### ### ### ### ### -2.1
2022-Dec-13 Tue ### ### ### ### ### 59,346 -3.3 15.4 -2.1
2022-Dec-12 Mon ### ### ### ### 81,581 24,882 ### 30.7 -2.1
2022-Dec-09 Fri ### ### ### ### ### ### ### 83.8 -2.2
2022-Dec-08 Thu ### ### ### ### 173,187 54,120 -4.7 10.8 -2.2
2022-Dec-07 Wed ### ### ### ### 172,142 55,946 ### 16.8 -2.3
2022-Dec-06 Tue 0.325 ### ### 0.325 389,882 ### ### ### ###
2022-Dec-05 Mon ### 0.355 ### ### 1,460,174 ### ### 73.8 -2.3
2022-Dec-02 Fri ### ### 0.29 ### ### 106,474 ### ### -2.2
2022-Dec-01 Thu ### ### 0.29 ### 148,247 ### ### 68.1 -2.1
2022-Nov-30 Wed 0.275 0.2925 0.275 0.29 278,276 ### 5.5 92.4 ###
2022-Nov-29 Tue ### 0.27 0.25 ### 256,679 ### ### ### -1.9
2022-Nov-28 Mon 0.255 0.275 0.255 0.27 246,588 65,345 5.9 95.9 -1.9
2022-Nov-25 Fri 0.25 0.25 0.245 0.25 ### ### ### ### -1.8
2022-Nov-24 Thu 0.25 0.26 0.25 0.25 130,287 33,223 ### 71.3 -1.8
2022-Nov-23 Wed ### 0.27 0.25 0.25 ### ### ### ### -1.8
2022-Nov-22 Tue ### 0.27 0.255 0.26 260,289 68,325 -1.9 23.2 -1.9
2022-Nov-21 Mon 0.26 0.26 0.26 0.26 3,024 786 ### ### -1.9
2022-Nov-18 Fri 0.27 0.27 0.25 0.25 143,472 ### ### ### -1.8
2022-Nov-17 Thu 0.26 0.28 0.26 0.27 185,225 ### 3.8 ### -1.9
2022-Nov-16 Wed 0.28 0.28 0.26 ### ### 50,871 -5.4 ### -1.9
2022-Nov-15 Tue 0.275 0.28 0.275 0.28 ### 12,145 ### ### -2.0
2022-Nov-14 Mon 0.26 0.285 0.26 0.28 ### 56,384 ### 95.8 -2.0
2022-Nov-11 Fri ### 0.28 0.245 0.25 194,142 ### ### ### -1.8
2022-Nov-10 Thu 0.25 0.26 0.245 0.26 58,577 ### ### ### -1.9
2022-Nov-09 Wed 0.25 0.26 0.24 0.26 173,083 43,270 ### 89.9 -1.9
2022-Nov-08 Tue ### 0.26 ### 0.26 ### 29,073 ### ### -1.9
2022-Nov-07 Mon 0.245 0.25 0.24 0.25 323,957 ### 2.0 ### -1.8
2022-Nov-04 Fri 0.24 0.245 0.23 ### ### ### -2.1 ### -1.7
2022-Nov-03 Thu 0.25 0.25 0.24 0.25 ### 51,428 ### 69.6 -1.8
2022-Nov-02 Wed 0.245 0.26 0.24 0.26 128,073 ### 6.1 94.8 -1.9
2022-Nov-01 Tue 0.245 0.25 0.23 0.25 ### 169,370 2.0 76.5 -1.8
2022-Oct-31 Mon ### 0.275 0.26 0.26 124,348 ### -1.9 27.7 -1.9
2022-Oct-28 Fri ### 0.27 ### ### 165,840 ### ### ### -1.9
2022-Oct-27 Thu 0.28 0.28 0.26 0.26 ### 203,354 -7.1 4.2 -1.9
2022-Oct-26 Wed 0.28 ### 0.27 0.27 588,443 ### -3.6 15.3 -1.9
2022-Oct-25 Tue ### ### ### ### 0 -2.3
2022-Oct-24 Mon ### ### ### ### 0 -2.3
2022-Oct-21 Fri 0.29 ### 0.29 ### 50,652 15,448 8.6 ### -2.3
2022-Oct-20 Thu 0.28 ### 0.28 ### 654,729 ### 8.9 98.0 -2.2
2022-Oct-19 Wed 0.27 0.28 0.27 0.28 ### ### ### 89.1 -2.0
2022-Oct-18 Tue 0.27 0.28 0.27 0.275 ### ### 1.9 ### -2.0
2022-Oct-17 Mon 0.285 0.285 0.275 0.275 13,650 3,822 ### ### -2.0
2022-Oct-14 Fri 0.275 0.29 0.275 0.28 ### ### ### 84.4 -2.0
2022-Oct-13 Thu 0.28 0.28 0.28 0.28 19,127 5,355 ### 70.7 -2.0
2022-Oct-12 Wed 0.29 0.29 0.28 0.28 219,044 62,427 -3.4 15.3 -2.0
2022-Oct-11 Tue 0.29 ### 0.29 0.29 ### 50,153 ### 77.2 ###
2022-Oct-10 Mon 0.285 ### 0.285 ### 71,377 20,877 ### 92.5 -2.1
2022-Oct-07 Fri ### ### 0.28 0.28 ### ### -5.1 ### -2.0
2022-Oct-06 Thu ### ### ### ### ### ### ### 62.0 -2.1
2022-Oct-05 Wed 0.29 ### 0.29 ### ### ### 1.7 77.1 -2.1
2022-Oct-04 Tue 0.28 0.29 0.28 0.28 ### ### ### 51.2 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for COD    Bottom Next Section
Basic Prices for COD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:36:21 thru 2023-03-27 12:36:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000