Various chartings for (COD) CODA MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 29
| 0.2 |
MAX
| 1.75
| 31,025,149
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COD
|
Weekly    Format Enhanced Daily Prices for COD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COD) CODA MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2023-Mar-24 Fri
| 0.23
| 0.27
| 0.23
| 0.26
| ###
| 158,151
| 13.0
| 98.3
| -1.9 |
2023-Mar-23 Thu
| 0.27
| 0.28
| ###
| ###
| ###
| 229,424
| -24.1
| ###
| -1.5 |
2023-Mar-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -1.9 |
2023-Mar-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -1.9 |
2023-Mar-20 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| 9.4
| -1.9 |
2023-Mar-17 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 73,344
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| ###
| 33,946
| ###
| 2.3
| -1.8 |
2023-Mar-15 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 6,141
| ###
| 66.7
| -2.0 |
2023-Mar-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 6,977
| ###
| -3.6
| ###
| -1.9 |
2023-Mar-13 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9 |
2023-Mar-10 Fri
| 0.255
| ###
| 0.25
| ###
| ###
| 95,054
| 17.6
| ###
| -2.1 |
2023-Mar-09 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 47,824
| 6.3
| ###
| ### |
2023-Mar-08 Wed
| 0.21
| ###
| 0.21
| ###
| 221,728
| ###
| ###
| 98.7
| -1.7 |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 146,774
| 31,556
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 23,089
| 5,252
| 2.2
| 86.9
| -1.6 |
2023-Mar-03 Fri
| ###
| ###
| 0.2275
| 0.23
| ###
| 23,340
| -2.1
| ###
| -1.6 |
2023-Mar-02 Thu
| 0.22
| 0.22
| ###
| 0.22
| 47,649
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 0.23
| ###
| 0.23
| 242,757
| ###
| 7.0
| ###
| -1.6 |
2023-Feb-28 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| 746
| 2.3
| ###
| ### |
2023-Feb-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 244
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| 83.0
| -1.6 |
2023-Feb-23 Thu
| 0.22
| 0.22
| ###
| ###
| 70,288
| 15,287
| -2.3
| 21.6
| -1.5 |
2023-Feb-22 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -1.5 |
2023-Feb-21 Tue
| 0.225
| 0.2275
| 0.225
| 0.2275
| ###
| ###
| ###
| ###
| -1.6 |
2023-Feb-20 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 201,546
| 48,371
| ###
| ###
| -1.6 |
2023-Feb-17 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 155,927
| ###
| ###
| 24.3
| -1.8 |
2023-Feb-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 51,454
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 66,159
| ###
| ###
| 75.4
| -1.8 |
2023-Feb-14 Tue
| 0.255
| 0.255
| 0.245
| 0.2475
| ###
| 28,549
| -2.9
| ###
| -1.8 |
2023-Feb-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 242,077
| 61,124
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 4,081
| ###
| ###
| 73.9
| -1.8 |
2023-Feb-09 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| ###
| ###
| 76.3
| -1.7 |
2023-Feb-08 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 69,023
| 16,220
| ###
| ###
| -1.6 |
2023-Feb-07 Tue
| 0.24
| 0.24
| ###
| ###
| 111,940
| 26,585
| -2.1
| ###
| -1.7 |
2023-Feb-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 78,329
| ###
| -2.0
| ###
| -1.7 |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 1,472
| 353
| ###
| ###
| -1.7 |
2023-Feb-02 Thu
| 0.245
| 0.245
| ###
| 0.245
| 186,345
| 44,722
| ###
| 69.0
| -1.8 |
2023-Feb-01 Wed
| ###
| ###
| 0.245
| 0.2475
| ###
| ###
| ###
| ###
| -1.8 |
2023-Jan-31 Tue
| 0.26
| 0.2675
| 0.25
| 0.2625
| ###
| ###
| ###
| 82.7
| -1.9 |
2023-Jan-30 Mon
| ###
| ###
| 0.25
| 0.26
| 243,623
| ###
| -1.9
| ###
| -1.9 |
2023-Jan-27 Fri
| 0.23
| ###
| 0.23
| ###
| 282,324
| 69,875
| ###
| 99.2
| -1.9 |
2023-Jan-25 Wed
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 85.9
| -1.7 |
2023-Jan-24 Tue
| 0.23
| ###
| 0.23
| 0.23
| ###
| 22,972
| ###
| ###
| -1.6 |
2023-Jan-23 Mon
| ###
| 0.24
| ###
| 0.24
| 14,941
| 3,548
| 2.1
| 83.2
| -1.7 |
2023-Jan-20 Fri
| 0.24
| 0.24
| 0.2325
| 0.24
| 159,088
| 37,584
| ###
| ###
| -1.7 |
2023-Jan-19 Thu
| 0.225
| ###
| 0.22
| ###
| 166,357
| 37,846
| 4.4
| ###
| -1.7 |
2023-Jan-18 Wed
| 0.22
| 0.2325
| 0.22
| 0.2325
| ###
| 33,085
| 5.7
| ###
| ### |
2023-Jan-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 304,848
| ###
| -2.2
| 20.5
| ### |
2023-Jan-16 Mon
| 0.255
| 0.26
| 0.225
| ###
| ###
| ###
| -7.8
| 3.9
| -1.7 |
2023-Jan-13 Fri
| ###
| ###
| 0.2425
| 0.245
| 230,487
| 58,486
| -7.5
| 2.5
| -1.8 |
2023-Jan-12 Thu
| 0.255
| 0.275
| 0.255
| ###
| 228,682
| ###
| 3.9
| ###
| -1.9 |
2023-Jan-11 Wed
| 0.2475
| 0.25
| 0.245
| 0.245
| 145,259
| 35,951
| ###
| ###
| -1.8 |
2023-Jan-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -1.8 |
2023-Jan-09 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 7,878
| ###
| 19.5
| -1.8 |
2023-Jan-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 60,170
| -3.8
| ###
| -1.8 |
2023-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -1.9 |
2023-Jan-04 Wed
| 0.26
| 0.27
| 0.26
| ###
| ###
| ###
| 1.9
| 78.1
| -1.9 |
2023-Jan-03 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -1.9 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.25
| ###
| 40,578
| 6.4
| ###
| -1.8 |
2022-Dec-29 Thu
| ###
| 0.24
| 0.23
| ###
| ###
| ###
| ###
| 73.1
| -1.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 0.24
| ###
| 85,478
| ###
| ###
| -1.7 |
2022-Dec-23 Fri
| 0.275
| 0.275
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -1.8 |
2022-Dec-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 30,472
| ###
| ###
| -1.9 |
2022-Dec-21 Wed
| 0.27
| 0.27
| ###
| ###
| 48,150
| 12,880
| -1.9
| 18.7
| -1.9 |
2022-Dec-20 Tue
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| ###
| -1.9 |
2022-Dec-19 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 52,383
| ###
| -3.6
| 13.5
| -1.9 |
2022-Dec-16 Fri
| 0.275
| 0.29
| 0.27
| 0.275
| 72,257
| ###
| ###
| 63.6
| -2.0 |
2022-Dec-15 Thu
| 0.28
| ###
| 0.275
| 0.275
| ###
| 80,643
| -1.8
| 28.8
| -2.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 59,346
| -3.3
| 15.4
| -2.1 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 81,581
| 24,882
| ###
| 30.7
| -2.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.8
| -2.2 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 173,187
| 54,120
| -4.7
| 10.8
| -2.2 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 172,142
| 55,946
| ###
| 16.8
| -2.3 |
2022-Dec-06 Tue
| 0.325
| ###
| ###
| 0.325
| 389,882
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 0.355
| ###
| ###
| 1,460,174
| ###
| ###
| 73.8
| -2.3 |
2022-Dec-02 Fri
| ###
| ###
| 0.29
| ###
| ###
| 106,474
| ###
| ###
| -2.2 |
2022-Dec-01 Thu
| ###
| ###
| 0.29
| ###
| 148,247
| ###
| ###
| 68.1
| -2.1 |
2022-Nov-30 Wed
| 0.275
| 0.2925
| 0.275
| 0.29
| 278,276
| ###
| 5.5
| 92.4
| ### |
2022-Nov-29 Tue
| ###
| 0.27
| 0.25
| ###
| 256,679
| ###
| ###
| ###
| -1.9 |
2022-Nov-28 Mon
| 0.255
| 0.275
| 0.255
| 0.27
| 246,588
| 65,345
| 5.9
| 95.9
| -1.9 |
2022-Nov-25 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -1.8 |
2022-Nov-24 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 130,287
| 33,223
| ###
| 71.3
| -1.8 |
2022-Nov-23 Wed
| ###
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -1.8 |
2022-Nov-22 Tue
| ###
| 0.27
| 0.255
| 0.26
| 260,289
| 68,325
| -1.9
| 23.2
| -1.9 |
2022-Nov-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3,024
| 786
| ###
| ###
| -1.9 |
2022-Nov-18 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 143,472
| ###
| ###
| ###
| -1.8 |
2022-Nov-17 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 185,225
| ###
| 3.8
| ###
| -1.9 |
2022-Nov-16 Wed
| 0.28
| 0.28
| 0.26
| ###
| ###
| 50,871
| -5.4
| ###
| -1.9 |
2022-Nov-15 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 12,145
| ###
| ###
| -2.0 |
2022-Nov-14 Mon
| 0.26
| 0.285
| 0.26
| 0.28
| ###
| 56,384
| ###
| 95.8
| -2.0 |
2022-Nov-11 Fri
| ###
| 0.28
| 0.245
| 0.25
| 194,142
| ###
| ###
| ###
| -1.8 |
2022-Nov-10 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 58,577
| ###
| ###
| ###
| -1.9 |
2022-Nov-09 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 173,083
| 43,270
| ###
| 89.9
| -1.9 |
2022-Nov-08 Tue
| ###
| 0.26
| ###
| 0.26
| ###
| 29,073
| ###
| ###
| -1.9 |
2022-Nov-07 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 323,957
| ###
| 2.0
| ###
| -1.8 |
2022-Nov-04 Fri
| 0.24
| 0.245
| 0.23
| ###
| ###
| ###
| -2.1
| ###
| -1.7 |
2022-Nov-03 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 51,428
| ###
| 69.6
| -1.8 |
2022-Nov-02 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 128,073
| ###
| 6.1
| 94.8
| -1.9 |
2022-Nov-01 Tue
| 0.245
| 0.25
| 0.23
| 0.25
| ###
| 169,370
| 2.0
| 76.5
| -1.8 |
2022-Oct-31 Mon
| ###
| 0.275
| 0.26
| 0.26
| 124,348
| ###
| -1.9
| 27.7
| -1.9 |
2022-Oct-28 Fri
| ###
| 0.27
| ###
| ###
| 165,840
| ###
| ###
| ###
| -1.9 |
2022-Oct-27 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| 203,354
| -7.1
| 4.2
| -1.9 |
2022-Oct-26 Wed
| 0.28
| ###
| 0.27
| 0.27
| 588,443
| ###
| -3.6
| 15.3
| -1.9 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Oct-21 Fri
| 0.29
| ###
| 0.29
| ###
| 50,652
| 15,448
| 8.6
| ###
| -2.3 |
2022-Oct-20 Thu
| 0.28
| ###
| 0.28
| ###
| 654,729
| ###
| 8.9
| 98.0
| -2.2 |
2022-Oct-19 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 89.1
| -2.0 |
2022-Oct-18 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| -2.0 |
2022-Oct-17 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 13,650
| 3,822
| ###
| ###
| -2.0 |
2022-Oct-14 Fri
| 0.275
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| 84.4
| -2.0 |
2022-Oct-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 19,127
| 5,355
| ###
| 70.7
| -2.0 |
2022-Oct-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 219,044
| 62,427
| -3.4
| 15.3
| -2.0 |
2022-Oct-11 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| 50,153
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.285
| ###
| 0.285
| ###
| 71,377
| 20,877
| ###
| 92.5
| -2.1 |
2022-Oct-07 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| -2.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -2.1 |
2022-Oct-05 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 77.1
| -2.1 |
2022-Oct-04 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| ###
| ###
| 51.2
| -2.0 |
|
Enhanced    Basic Format Daily Prices for COD    Bottom  |
Basic Prices for COD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:36:21 thru 2023-03-27 12:36:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|