Various chartings for (COD) CODA MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 1.75
| 31,025,149
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COD
|
Weekly    Format Enhanced Daily Prices for COD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COD) CODA MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jul-10 Thu
| ###
| 0.082
| ###
| ###
| 96,841
| 7,844
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.082
| 0.084
| 0.081
| 0.083
| 610,027
| 50,327
| 1.2
| 80.2
| ### |
2025-Jul-08 Tue
| 0.077
| 0.082
| 0.077
| 0.082
| ###
| ###
| ###
| 94.3
| ### |
2025-Jul-07 Mon
| 0.082
| 0.082
| ###
| ###
| 173,680
| ###
| ###
| 21.7
| ### |
2025-Jul-04 Fri
| 0.083
| 0.085
| 0.078
| 0.078
| 2,070,786
| ###
| -6.0
| 5.6
| -1.6 |
2025-Jul-03 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 226,382
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.082
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| ###
| 0.084
| 0.078
| 0.084
| ###
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 0.079
| 0.079
| 362,658
| ###
| -1.3
| ###
| -1.6 |
2025-Jun-27 Fri
| 0.083
| 0.084
| ###
| ###
| 607,844
| 49,843
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.078
| 0.083
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -1.6 |
2025-Jun-25 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 349,982
| 26,773
| ###
| 27.0
| -1.5 |
2025-Jun-24 Tue
| 0.073
| 0.075
| 0.071
| 0.075
| 224,779
| ###
| 2.7
| ###
| -1.5 |
2025-Jun-23 Mon
| 0.077
| 0.077
| 0.074
| 0.076
| 63,981
| ###
| ###
| ###
| -1.5 |
2025-Jun-20 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 107,327
| 8,371
| ###
| ###
| -1.5 |
2025-Jun-19 Thu
| ###
| ###
| 0.079
| ###
| 543,277
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.085
| 0.087
| 0.082
| 0.083
| 88,476
| 7,476
| -2.4
| 19.4
| ### |
2025-Jun-17 Tue
| 0.088
| 0.088
| 0.086
| 0.087
| 60,558
| ###
| ###
| 29.0
| -1.7 |
2025-Jun-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -1.7 |
2025-Jun-13 Fri
| ###
| ###
| 0.087
| 0.087
| 27,583
| 2,454
| ###
| 13.3
| -1.7 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 541,141
| ###
| ###
| 76.2
| -1.8 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,556
| ###
| ###
| 69.9
| -1.8 |
2025-Jun-10 Tue
| 0.089
| ###
| 0.086
| 0.086
| ###
| ###
| -3.4
| ###
| -1.7 |
2025-Jun-06 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| 13,672
| -6.5
| ###
| -1.7 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 47,474
| ###
| 82.3
| ### |
2025-Jun-04 Wed
| ###
| ###
| 0.088
| 0.088
| 220,049
| ###
| -2.2
| ###
| -1.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,626
| ###
| ###
| -1.8 |
2025-Jun-02 Mon
| ###
| ###
| 0.088
| 0.088
| 120,642
| 10,857
| -2.2
| 22.8
| -1.8 |
2025-May-30 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| ###
| -1.8 |
2025-May-29 Thu
| 0.081
| ###
| 0.081
| ###
| 103,125
| ###
| 12.3
| 97.5
| -1.8 |
2025-May-28 Wed
| ###
| ###
| 0.088
| 0.088
| 54,288
| ###
| -2.2
| 20.6
| -1.8 |
2025-May-27 Tue
| ###
| ###
| 0.089
| ###
| 495,849
| 44,874
| ###
| 69.2
| -1.8 |
2025-May-26 Mon
| 0.088
| ###
| 0.087
| ###
| 1,525,243
| ###
| 4.5
| 91.6
| -1.8 |
2025-May-23 Fri
| 0.086
| 0.088
| 0.083
| 0.088
| 477,179
| ###
| 2.3
| ###
| -1.8 |
2025-May-22 Thu
| 0.088
| ###
| 0.085
| 0.085
| 124,827
| 10,984
| ###
| ###
| -1.7 |
2025-May-21 Wed
| 0.083
| 0.088
| 0.083
| 0.088
| ###
| 33,158
| 6.0
| ###
| -1.8 |
2025-May-20 Tue
| ###
| 0.084
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2025-May-19 Mon
| 0.082
| 0.083
| ###
| ###
| ###
| 2,275
| ###
| 25.3
| ### |
2025-May-16 Fri
| 0.083
| 0.084
| ###
| ###
| 282,371
| 23,154
| ###
| ###
| ### |
2025-May-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 7,757
| ###
| ###
| ### |
2025-May-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| 3,056
| ###
| 21.4
| ### |
2025-May-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2025-May-07 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 22,644
| ###
| ###
| ###
| -1.5 |
2025-May-05 Mon
| ###
| ###
| 0.076
| 0.076
| 9,071
| ###
| ###
| 10.8
| -1.5 |
2025-May-02 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| ###
| 3.9
| ###
| -1.6 |
2025-May-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 67,385
| 5,121
| ###
| 18.6
| -1.5 |
2025-Apr-30 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| -1.5 |
2025-Apr-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.4 |
2025-Apr-28 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| ###
| ###
| ###
| 10.5
| -1.4 |
2025-Apr-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,125
| ###
| 58.9
| -1.5 |
2025-Apr-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -1.5 |
2025-Apr-22 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 2,788
| -4.1
| 15.6
| -1.4 |
2025-Apr-17 Thu
| 0.073
| 0.075
| 0.072
| 0.073
| 83,150
| ###
| ###
| 59.3
| -1.5 |
2025-Apr-16 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 281,286
| ###
| ###
| ###
| -1.5 |
2025-Apr-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 13,459
| ###
| 67.8
| -1.5 |
2025-Apr-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 72,922
| ###
| ###
| 62.5
| -1.5 |
2025-Apr-11 Fri
| 0.075
| ###
| 0.075
| 0.075
| 134,147
| ###
| ###
| ###
| -1.5 |
2025-Apr-10 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 1,973
| -4.1
| ###
| -1.4 |
2025-Apr-09 Wed
| 0.076
| 0.076
| 0.071
| 0.071
| ###
| 77,448
| -6.6
| ###
| -1.4 |
2025-Apr-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -1.5 |
2025-Apr-07 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| ###
| 72,323
| -6.3
| 19.3
| -1.5 |
2025-Apr-04 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| 3,148
| -1.3
| ###
| -1.6 |
2025-Apr-03 Thu
| 0.081
| 0.081
| 0.078
| 0.081
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 563,221
| 46,184
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 205,021
| ###
| -2.4
| ###
| ### |
2025-Mar-31 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 32,627
| ###
| ###
| -1.7 |
2025-Mar-28 Fri
| 0.079
| 0.087
| 0.079
| 0.087
| 1,658,848
| 137,684
| 10.1
| ###
| -1.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.079
| 0.079
| 149,677
| ###
| -1.3
| 26.8
| -1.6 |
2025-Mar-24 Mon
| 0.081
| 0.081
| ###
| ###
| 14,985
| ###
| ###
| 31.2
| ### |
2025-Mar-21 Fri
| 0.081
| 0.082
| ###
| ###
| 48,784
| 3,951
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.076
| 0.079
| 0.076
| 0.078
| 137,881
| 10,685
| ###
| ###
| -1.6 |
2025-Mar-19 Wed
| 0.081
| 0.081
| 0.0755
| 0.076
| ###
| 55,388
| -6.2
| ###
| -1.5 |
2025-Mar-18 Tue
| 0.084
| 0.085
| ###
| 0.085
| ###
| 7,675
| ###
| ###
| -1.7 |
2025-Mar-17 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| ###
| ###
| 6.3
| 93.0
| ### |
2025-Mar-14 Fri
| 0.083
| 0.083
| 0.078
| 0.079
| ###
| 17,283
| ###
| ###
| -1.6 |
2025-Mar-13 Thu
| 0.085
| 0.089
| 0.081
| 0.081
| ###
| 1,620
| ###
| 7.7
| ### |
2025-Mar-12 Wed
| 0.084
| 0.089
| 0.084
| 0.085
| 72,384
| ###
| ###
| 78.3
| -1.7 |
2025-Mar-11 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 28,048
| 2,370
| -1.2
| ###
| ### |
2025-Mar-10 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 77.8
| -1.8 |
2025-Mar-07 Fri
| 0.088
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| 81.7
| -1.8 |
2025-Mar-06 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 85,147
| 7,024
| 1.2
| 76.7
| ### |
2025-Mar-05 Wed
| 0.084
| 0.084
| 0.081
| 0.083
| 159,089
| 13,124
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.085
| 0.0855
| 0.084
| 0.084
| 168,275
| ###
| -1.2
| ###
| ### |
2025-Mar-03 Mon
| 0.084
| 0.085
| 0.082
| 0.085
| 70,255
| ###
| ###
| 77.2
| -1.7 |
2025-Feb-28 Fri
| 0.083
| 0.086
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| ###
| -2.4
| 23.2
| ### |
2025-Feb-25 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -1.7 |
2025-Feb-24 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 235,627
| 20,146
| ###
| ###
| -1.7 |
2025-Feb-21 Fri
| 0.087
| 0.088
| 0.085
| 0.088
| ###
| ###
| 1.1
| ###
| -1.8 |
2025-Feb-20 Thu
| 0.085
| 0.087
| 0.082
| 0.087
| ###
| 46,020
| 2.4
| ###
| -1.7 |
2025-Feb-19 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 209,550
| 18,021
| ###
| ###
| -1.7 |
2025-Feb-18 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| ###
| 11,158
| ###
| 72.5
| -1.7 |
2025-Feb-17 Mon
| 0.088
| 0.088
| 0.085
| 0.088
| 138,878
| ###
| ###
| ###
| -1.8 |
2025-Feb-14 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| -1.8 |
2025-Feb-13 Thu
| 0.084
| 0.089
| 0.084
| 0.089
| ###
| ###
| 6.0
| ###
| -1.8 |
2025-Feb-12 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| 14,289
| -5.6
| 7.8
| -1.7 |
2025-Feb-11 Tue
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| 91.8
| -1.8 |
2025-Feb-10 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 89,583
| 7,659
| ###
| ###
| -1.7 |
2025-Feb-07 Fri
| 0.0825
| 0.085
| 0.0825
| 0.085
| ###
| ###
| ###
| ###
| -1.7 |
2025-Feb-06 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| 643
| 1.3
| ###
| ### |
2025-Feb-05 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 21.8
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.087
| 0.088
| 0.077
| ###
| ###
| ###
| -8.0
| ###
| ### |
2025-Jan-31 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| ###
| ###
| 2.3
| 83.9
| -1.8 |
2025-Jan-30 Thu
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -1.7 |
2025-Jan-29 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 118,351
| ###
| ###
| 81.3
| -1.8 |
2025-Jan-28 Tue
| ###
| ###
| 0.088
| 0.088
| 163,745
| 14,655
| -2.2
| ###
| -1.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 104,881
| ###
| -3.2
| ###
| -1.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 410,858
| ###
| -2.2
| 21.2
| -1.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 245,575
| 23,329
| -2.1
| ###
| -1.9 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 27,986
| ###
| 30.0
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for COD    Bottom  |
Basic Prices for COD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 05:50:33 thru 2025-07-11 05:50:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|