Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 11:08:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COD) CODA MINERALS LTD home page...

     Prev Section TOC    Company Info for COD    Fundamental Next Section
Listing Code COD
Listing Name CODA MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for COD .. Thursday 19th June 2025

COD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.245 0.25 0.25 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.245 0.25 0.25 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for COD    Options Next Section

Score Company COD for Ownership
CtrLinksDateNewsScore
1 an >2014-08-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (COD ) > (GAL ) 		0
Cossack Energy Limited... New Code (GAL) Galicia Energy Corporation Ltd
 
2< an 2013-08-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (PTO ) > (COD ) 		0
Old Code(PTO) PTO Consolidated Limited... Cossack Energy Limited
 

     Prev Section News    Options owned by COD    Warrants Next Section
No OPTIONS for company (COD) CODA MINERALS LTD.
     Prev Section Options    Warrants owned by COD    Charting Next Section
No Warrants for company (COD) CODA MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COD) CODA MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.75 31,025,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COD

     Prev Section Weekly    Format Enhanced Daily Prices for COD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COD) CODA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Jun-19 Thu ### ### 0.079 ### 543,277 ### ### ### ###
2025-Jun-18 Wed 0.085 0.087 0.082 0.083 88,476 7,476 -2.4 19.4 ###
2025-Jun-17 Tue 0.088 0.088 0.086 0.087 60,558 ### ### 29.0 -1.7
2025-Jun-16 Mon 0.087 0.087 0.085 0.085 ### ### ### ### -1.7
2025-Jun-13 Fri ### ### 0.087 0.087 27,583 2,454 ### 13.3 -1.7
2025-Jun-12 Thu ### ### ### ### 541,141 ### ### 76.2 -1.8
2025-Jun-11 Wed ### ### ### ### 2,556 ### ### 69.9 -1.8
2025-Jun-10 Tue 0.089 ### 0.086 0.086 ### ### -3.4 ### -1.7
2025-Jun-06 Fri ### ### 0.086 0.086 ### 13,672 -6.5 ### -1.7
2025-Jun-05 Thu ### ### ### ### ### 47,474 ### 82.3 ###
2025-Jun-04 Wed ### ### 0.088 0.088 220,049 ### -2.2 ### -1.8
2025-Jun-03 Tue ### ### ### ### ### 9,626 ### ### -1.8
2025-Jun-02 Mon ### ### 0.088 0.088 120,642 10,857 -2.2 22.8 -1.8
2025-May-30 Fri 0.086 ### 0.086 ### ### ### 4.7 ### -1.8
2025-May-29 Thu 0.081 ### 0.081 ### 103,125 ### 12.3 97.5 -1.8
2025-May-28 Wed ### ### 0.088 0.088 54,288 ### -2.2 20.6 -1.8
2025-May-27 Tue ### ### 0.089 ### 495,849 44,874 ### 69.2 -1.8
2025-May-26 Mon 0.088 ### 0.087 ### 1,525,243 ### 4.5 91.6 -1.8
2025-May-23 Fri 0.086 0.088 0.083 0.088 477,179 ### 2.3 ### -1.8
2025-May-22 Thu 0.088 ### 0.085 0.085 124,827 10,984 ### ### -1.7
2025-May-21 Wed 0.083 0.088 0.083 0.088 ### 33,158 6.0 ### -1.8
2025-May-20 Tue ### 0.084 ### 0.083 ### ### 3.8 ### ###
2025-May-19 Mon 0.082 0.083 ### ### ### 2,275 ### 25.3 ###
2025-May-16 Fri 0.083 0.084 ### ### 282,371 23,154 ### ### ###
2025-May-15 Thu 0.082 0.082 0.082 0.082 ### 7,757 ### ### ###
2025-May-14 Wed 0.083 0.083 0.083 0.083 ### ### ### 68.4 ###
2025-May-13 Tue 0.081 0.081 0.081 0.081 ### ### ### 69.9 ###
2025-May-12 Mon 0.082 0.082 ### ### ### 3,056 ### 21.4 ###
2025-May-09 Fri 0.083 0.083 0.083 0.083 ### ### ### 64.1 ###
2025-May-08 Thu 0.083 0.083 0.083 0.083 0 ###
2025-May-07 Wed 0.078 0.083 0.078 0.083 ### ### ### ### ###
2025-May-06 Tue 0.076 0.077 0.076 0.076 22,644 ### ### ### -1.5
2025-May-05 Mon ### ### 0.076 0.076 9,071 ### ### 10.8 -1.5
2025-May-02 Fri 0.076 0.079 0.076 0.079 ### ### 3.9 ### -1.6
2025-May-01 Thu 0.077 0.077 0.075 0.075 67,385 5,121 ### 18.6 -1.5
2025-Apr-30 Wed 0.074 0.076 0.074 0.076 ### ### ### ### -1.5
2025-Apr-29 Tue 0.072 0.072 0.072 0.072 0 -1.4
2025-Apr-28 Mon 0.076 0.076 0.072 0.072 ### ### ### 10.5 -1.4
2025-Apr-24 Thu 0.075 0.075 0.075 0.075 ### 1,125 ### 58.9 -1.5
2025-Apr-23 Wed 0.076 0.076 0.076 0.076 ### ### ### ### -1.5
2025-Apr-22 Tue 0.074 0.074 0.071 0.071 ### 2,788 -4.1 15.6 -1.4
2025-Apr-17 Thu 0.073 0.075 0.072 0.073 83,150 ### ### 59.3 -1.5
2025-Apr-16 Wed 0.076 0.076 0.072 0.074 281,286 ### ### ### -1.5
2025-Apr-15 Tue 0.076 0.076 0.076 0.076 ### 13,459 ### 67.8 -1.5
2025-Apr-14 Mon 0.077 0.077 0.077 0.077 72,922 ### ### 62.5 -1.5
2025-Apr-11 Fri 0.075 ### 0.075 0.075 134,147 ### ### ### -1.5
2025-Apr-10 Thu 0.074 0.074 0.071 0.071 ### 1,973 -4.1 ### -1.4
2025-Apr-09 Wed 0.076 0.076 0.071 0.071 ### 77,448 -6.6 ### -1.4
2025-Apr-08 Tue 0.076 0.076 0.076 0.076 ### ### ### ### -1.5
2025-Apr-07 Mon 0.079 0.079 0.074 0.074 ### 72,323 -6.3 19.3 -1.5
2025-Apr-04 Fri ### ### 0.079 0.079 ### 3,148 -1.3 ### -1.6
2025-Apr-03 Thu 0.081 0.081 0.078 0.081 ### ### ### ### ###
2025-Apr-02 Wed 0.082 0.082 0.082 0.082 563,221 46,184 ### 74.8 ###
2025-Apr-01 Tue 0.084 0.084 0.082 0.082 205,021 ### -2.4 ### ###
2025-Mar-31 Mon 0.086 0.086 0.085 0.085 ### 32,627 ### ### -1.7
2025-Mar-28 Fri 0.079 0.087 0.079 0.087 1,658,848 137,684 10.1 ### -1.7
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### ### ### 0.6 ### ###
2025-Mar-25 Tue ### ### 0.079 0.079 149,677 ### -1.3 26.8 -1.6
2025-Mar-24 Mon 0.081 0.081 ### ### 14,985 ### ### 31.2 ###
2025-Mar-21 Fri 0.081 0.082 ### ### 48,784 3,951 ### ### ###
2025-Mar-20 Thu 0.076 0.079 0.076 0.078 137,881 10,685 ### ### -1.6
2025-Mar-19 Wed 0.081 0.081 0.0755 0.076 ### 55,388 -6.2 ### -1.5
2025-Mar-18 Tue 0.084 0.085 ### 0.085 ### 7,675 ### ### -1.7
2025-Mar-17 Mon 0.079 0.084 0.079 0.084 ### ### 6.3 93.0 ###
2025-Mar-14 Fri 0.083 0.083 0.078 0.079 ### 17,283 ### ### -1.6
2025-Mar-13 Thu 0.085 0.089 0.081 0.081 ### 1,620 ### 7.7 ###
2025-Mar-12 Wed 0.084 0.089 0.084 0.085 72,384 ### ### 78.3 -1.7
2025-Mar-11 Tue 0.085 0.085 0.084 0.084 28,048 2,370 -1.2 ### ###
2025-Mar-10 Mon 0.089 ### 0.089 ### ### ### 1.1 77.8 -1.8
2025-Mar-07 Fri 0.088 0.089 0.087 0.089 ### ### ### 81.7 -1.8
2025-Mar-06 Thu 0.082 0.083 0.082 0.083 85,147 7,024 1.2 76.7 ###
2025-Mar-05 Wed 0.084 0.084 0.081 0.083 159,089 13,124 ### ### ###
2025-Mar-04 Tue 0.085 0.0855 0.084 0.084 168,275 ### -1.2 ### ###
2025-Mar-03 Mon 0.084 0.085 0.082 0.085 70,255 ### ### 77.2 -1.7
2025-Feb-28 Fri 0.083 0.086 0.083 0.084 ### ### ### ### ###
2025-Feb-27 Thu 0.082 0.082 0.082 0.082 0 ###
2025-Feb-26 Wed 0.084 0.084 0.082 0.082 ### ### -2.4 23.2 ###
2025-Feb-25 Tue 0.086 0.086 0.084 0.085 ### ### ### ### -1.7
2025-Feb-24 Mon 0.086 0.086 0.085 0.085 235,627 20,146 ### ### -1.7
2025-Feb-21 Fri 0.087 0.088 0.085 0.088 ### ### 1.1 ### -1.8
2025-Feb-20 Thu 0.085 0.087 0.082 0.087 ### 46,020 2.4 ### -1.7
2025-Feb-19 Wed 0.087 0.087 0.085 0.085 209,550 18,021 ### ### -1.7
2025-Feb-18 Tue 0.086 0.087 0.086 0.086 ### 11,158 ### 72.5 -1.7
2025-Feb-17 Mon 0.088 0.088 0.085 0.088 138,878 ### ### ### -1.8
2025-Feb-14 Fri ### ### 0.088 0.088 ### ### -2.2 ### -1.8
2025-Feb-13 Thu 0.084 0.089 0.084 0.089 ### ### 6.0 ### -1.8
2025-Feb-12 Wed ### ### 0.085 0.085 ### 14,289 -5.6 7.8 -1.7
2025-Feb-11 Tue 0.086 ### 0.086 ### ### ### 4.7 91.8 -1.8
2025-Feb-10 Mon 0.086 0.086 0.085 0.085 89,583 7,659 ### ### -1.7
2025-Feb-07 Fri 0.0825 0.085 0.0825 0.085 ### ### ### ### -1.7
2025-Feb-06 Thu ### 0.081 ### 0.081 ### 643 1.3 ### ###
2025-Feb-05 Wed 0.081 0.081 ### ### ### ### ### 21.8 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon 0.087 0.088 0.077 ### ### ### -8.0 ### ###
2025-Jan-31 Fri 0.086 0.088 0.086 0.088 ### ### 2.3 83.9 -1.8
2025-Jan-30 Thu ### ### 0.086 0.086 ### ### ### ### -1.7
2025-Jan-29 Wed 0.087 0.089 0.087 0.089 118,351 ### ### 81.3 -1.8
2025-Jan-28 Tue ### ### 0.088 0.088 163,745 14,655 -2.2 ### -1.8
2025-Jan-24 Fri ### ### ### ### 104,881 ### -3.2 ### -1.8
2025-Jan-23 Thu ### ### ### ### 410,858 ### -2.2 21.2 -1.8
2025-Jan-22 Wed ### ### ### ### 245,575 23,329 -2.1 ### -1.9
2025-Jan-21 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### 27,986 ### 30.0 ###
2025-Jan-17 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 287,251 ### -1.0 ### ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 26.6 ###
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### 40,256 3,884 1.0 ### ###
2025-Jan-09 Thu ### ### ### ### ### 4,184 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -1.9
2025-Jan-07 Tue ### ### ### ### 273,851 25,878 ### ### ###
2025-Jan-06 Mon ### ### ### ### ### 16,426 1.1 81.9 ###
2025-Jan-03 Fri ### ### ### ### ### 9,981 -1.0 ### ###
2025-Jan-02 Thu ### ### ### ### 470,323 ### ### 74.6 ###
2024-Dec-31 Tue ### ### ### ### ### 27,676 ### ### -1.9
2024-Dec-30 Mon ### ### ### ### ### ### ### 86.1 -1.9
2024-Dec-27 Fri 0.084 ### 0.084 0.089 755,375 66,473 6.0 92.6 -1.8
2024-Dec-24 Tue 0.084 0.084 ### 0.083 181,247 ### ### 19.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for COD    Bottom Next Section
Basic Prices for COD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 23:08:08 thru 2025-06-22 23:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000