eg: Prices for BHP
Currently Mon 25-Jul-14 11:44:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COD) CODA MINERALS LTD home page...
TOC Company Info for COD Fundamental 
| Listing Code | COD |
| Listing Name | CODA MINERALS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for COD .. Friday 11th July 2025
COD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company COD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.125 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.22 | 0.245 | 0.25 | 0.25 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.22 | 0.245 | 0.25 | 0.25 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for COD Options Score Company COD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2014-08-22 | 2019-06-10 14:25 GMT, Name change Change of Company Code (COD ) > (GAL ) | 0 |
| Cossack Energy Limited... New Code (GAL) Galicia Energy Corporation Ltd |
||||
| 2 | < an | 2013-08-08 | 2019-06-10 14:28 GMT, Name change Change of Company Code (PTO ) > (COD ) | 0 |
| Old Code(PTO) PTO Consolidated Limited... Cossack Energy Limited |
||||
News Options owned by COD Warrants No OPTIONS for company (COD) CODA MINERALS LTD.
Options Warrants owned by COD Charting No Warrants for company (COD) CODA MINERALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (COD) CODA MINERALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COD, compared with All Ords (ASX)
- Max chart for COD (float)
- BigCharts for COD (BigCharts)
- Google stats for COD (Google)
- Max chart for COD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COD (Yahoo)
- Financial Highlights for COD (Reuters)
- Company Announcements, Last 6 months for COD (ASX)
- Upcoming Company Events for COD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX 1.75 31,025,149 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COD
Weekly Format Enhanced Daily Prices for COD Basic
last 120 Days for (COD) CODA MINERALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052025-Jul-14 Mon 0.082 0.086 0.082 0.082 138,377 11,623 ### ### ### 2025-Jul-11 Fri 0.084 0.084 0.084 0.084 ### 2,981 ### 69.5 ### 2025-Jul-10 Thu ### 0.082 ### ### 96,841 7,844 ### ### ### 2025-Jul-09 Wed 0.082 0.084 0.081 0.083 610,027 50,327 1.2 80.2 ### 2025-Jul-08 Tue 0.077 0.082 0.077 0.082 ### ### ### 94.3 ### 2025-Jul-07 Mon 0.082 0.082 ### ### 173,680 ### ### 21.7 ### 2025-Jul-04 Fri 0.083 0.085 0.078 0.078 2,070,786 ### -6.0 5.6 -1.6 2025-Jul-03 Thu 0.081 0.083 0.081 0.083 226,382 ### ### ### ### 2025-Jul-02 Wed 0.082 0.082 ### 0.082 ### ### ### 64.9 ### 2025-Jul-01 Tue ### 0.084 0.078 0.084 ### ### ### ### ### 2025-Jun-30 Mon ### ### 0.079 0.079 362,658 ### -1.3 ### -1.6 2025-Jun-27 Fri 0.083 0.084 ### ### 607,844 49,843 ### ### ### 2025-Jun-26 Thu 0.078 0.083 0.078 0.078 ### ### ### ### -1.6 2025-Jun-25 Wed 0.077 0.077 0.076 0.076 349,982 26,773 ### 27.0 -1.5 2025-Jun-24 Tue 0.073 0.075 0.071 0.075 224,779 ### 2.7 ### -1.5 2025-Jun-23 Mon 0.077 0.077 0.074 0.076 63,981 ### ### ### -1.5 2025-Jun-20 Fri 0.079 0.079 0.077 0.077 107,327 8,371 ### ### -1.5 2025-Jun-19 Thu ### ### 0.079 ### 543,277 ### ### ### ### 2025-Jun-18 Wed 0.085 0.087 0.082 0.083 88,476 7,476 -2.4 19.4 ### 2025-Jun-17 Tue 0.088 0.088 0.086 0.087 60,558 ### ### 29.0 -1.7 2025-Jun-16 Mon 0.087 0.087 0.085 0.085 ### ### ### ### -1.7 2025-Jun-13 Fri ### ### 0.087 0.087 27,583 2,454 ### 13.3 -1.7 2025-Jun-12 Thu ### ### ### ### 541,141 ### ### 76.2 -1.8 2025-Jun-11 Wed ### ### ### ### 2,556 ### ### 69.9 -1.8 2025-Jun-10 Tue 0.089 ### 0.086 0.086 ### ### -3.4 ### -1.7 2025-Jun-06 Fri ### ### 0.086 0.086 ### 13,672 -6.5 ### -1.7 2025-Jun-05 Thu ### ### ### ### ### 47,474 ### 82.3 ### 2025-Jun-04 Wed ### ### 0.088 0.088 220,049 ### -2.2 ### -1.8 2025-Jun-03 Tue ### ### ### ### ### 9,626 ### ### -1.8 2025-Jun-02 Mon ### ### 0.088 0.088 120,642 10,857 -2.2 22.8 -1.8 2025-May-30 Fri 0.086 ### 0.086 ### ### ### 4.7 ### -1.8 2025-May-29 Thu 0.081 ### 0.081 ### 103,125 ### 12.3 97.5 -1.8 2025-May-28 Wed ### ### 0.088 0.088 54,288 ### -2.2 20.6 -1.8 2025-May-27 Tue ### ### 0.089 ### 495,849 44,874 ### 69.2 -1.8 2025-May-26 Mon 0.088 ### 0.087 ### 1,525,243 ### 4.5 91.6 -1.8 2025-May-23 Fri 0.086 0.088 0.083 0.088 477,179 ### 2.3 ### -1.8 2025-May-22 Thu 0.088 ### 0.085 0.085 124,827 10,984 ### ### -1.7 2025-May-21 Wed 0.083 0.088 0.083 0.088 ### 33,158 6.0 ### -1.8 2025-May-20 Tue ### 0.084 ### 0.083 ### ### 3.8 ### ### 2025-May-19 Mon 0.082 0.083 ### ### ### 2,275 ### 25.3 ### 2025-May-16 Fri 0.083 0.084 ### ### 282,371 23,154 ### ### ### 2025-May-15 Thu 0.082 0.082 0.082 0.082 ### 7,757 ### ### ### 2025-May-14 Wed 0.083 0.083 0.083 0.083 ### ### ### 68.4 ### 2025-May-13 Tue 0.081 0.081 0.081 0.081 ### ### ### 69.9 ### 2025-May-12 Mon 0.082 0.082 ### ### ### 3,056 ### 21.4 ### 2025-May-09 Fri 0.083 0.083 0.083 0.083 ### ### ### 64.1 ### 2025-May-08 Thu 0.083 0.083 0.083 0.083 0 ### 2025-May-07 Wed 0.078 0.083 0.078 0.083 ### ### ### ### ### 2025-May-06 Tue 0.076 0.077 0.076 0.076 22,644 ### ### ### -1.5 2025-May-05 Mon ### ### 0.076 0.076 9,071 ### ### 10.8 -1.5 2025-May-02 Fri 0.076 0.079 0.076 0.079 ### ### 3.9 ### -1.6 2025-May-01 Thu 0.077 0.077 0.075 0.075 67,385 5,121 ### 18.6 -1.5 2025-Apr-30 Wed 0.074 0.076 0.074 0.076 ### ### ### ### -1.5 2025-Apr-29 Tue 0.072 0.072 0.072 0.072 0 -1.4 2025-Apr-28 Mon 0.076 0.076 0.072 0.072 ### ### ### 10.5 -1.4 2025-Apr-24 Thu 0.075 0.075 0.075 0.075 ### 1,125 ### 58.9 -1.5 2025-Apr-23 Wed 0.076 0.076 0.076 0.076 ### ### ### ### -1.5 2025-Apr-22 Tue 0.074 0.074 0.071 0.071 ### 2,788 -4.1 15.6 -1.4 2025-Apr-17 Thu 0.073 0.075 0.072 0.073 83,150 ### ### 59.3 -1.5 2025-Apr-16 Wed 0.076 0.076 0.072 0.074 281,286 ### ### ### -1.5 2025-Apr-15 Tue 0.076 0.076 0.076 0.076 ### 13,459 ### 67.8 -1.5 2025-Apr-14 Mon 0.077 0.077 0.077 0.077 72,922 ### ### 62.5 -1.5 2025-Apr-11 Fri 0.075 ### 0.075 0.075 134,147 ### ### ### -1.5 2025-Apr-10 Thu 0.074 0.074 0.071 0.071 ### 1,973 -4.1 ### -1.4 2025-Apr-09 Wed 0.076 0.076 0.071 0.071 ### 77,448 -6.6 ### -1.4 2025-Apr-08 Tue 0.076 0.076 0.076 0.076 ### ### ### ### -1.5 2025-Apr-07 Mon 0.079 0.079 0.074 0.074 ### 72,323 -6.3 19.3 -1.5 2025-Apr-04 Fri ### ### 0.079 0.079 ### 3,148 -1.3 ### -1.6 2025-Apr-03 Thu 0.081 0.081 0.078 0.081 ### ### ### ### ### 2025-Apr-02 Wed 0.082 0.082 0.082 0.082 563,221 46,184 ### 74.8 ### 2025-Apr-01 Tue 0.084 0.084 0.082 0.082 205,021 ### -2.4 ### ### 2025-Mar-31 Mon 0.086 0.086 0.085 0.085 ### 32,627 ### ### -1.7 2025-Mar-28 Fri 0.079 0.087 0.079 0.087 1,658,848 137,684 10.1 ### -1.7 2025-Mar-27 Thu ### ### ### ### 0 ### 2025-Mar-26 Wed ### ### ### ### ### ### 0.6 ### ### 2025-Mar-25 Tue ### ### 0.079 0.079 149,677 ### -1.3 26.8 -1.6 2025-Mar-24 Mon 0.081 0.081 ### ### 14,985 ### ### 31.2 ### 2025-Mar-21 Fri 0.081 0.082 ### ### 48,784 3,951 ### ### ### 2025-Mar-20 Thu 0.076 0.079 0.076 0.078 137,881 10,685 ### ### -1.6 2025-Mar-19 Wed 0.081 0.081 0.0755 0.076 ### 55,388 -6.2 ### -1.5 2025-Mar-18 Tue 0.084 0.085 ### 0.085 ### 7,675 ### ### -1.7 2025-Mar-17 Mon 0.079 0.084 0.079 0.084 ### ### 6.3 93.0 ### 2025-Mar-14 Fri 0.083 0.083 0.078 0.079 ### 17,283 ### ### -1.6 2025-Mar-13 Thu 0.085 0.089 0.081 0.081 ### 1,620 ### 7.7 ### 2025-Mar-12 Wed 0.084 0.089 0.084 0.085 72,384 ### ### 78.3 -1.7 2025-Mar-11 Tue 0.085 0.085 0.084 0.084 28,048 2,370 -1.2 ### ### 2025-Mar-10 Mon 0.089 ### 0.089 ### ### ### 1.1 77.8 -1.8 2025-Mar-07 Fri 0.088 0.089 0.087 0.089 ### ### ### 81.7 -1.8 2025-Mar-06 Thu 0.082 0.083 0.082 0.083 85,147 7,024 1.2 76.7 ### 2025-Mar-05 Wed 0.084 0.084 0.081 0.083 159,089 13,124 ### ### ### 2025-Mar-04 Tue 0.085 0.0855 0.084 0.084 168,275 ### -1.2 ### ### 2025-Mar-03 Mon 0.084 0.085 0.082 0.085 70,255 ### ### 77.2 -1.7 2025-Feb-28 Fri 0.083 0.086 0.083 0.084 ### ### ### ### ### 2025-Feb-27 Thu 0.082 0.082 0.082 0.082 0 ### 2025-Feb-26 Wed 0.084 0.084 0.082 0.082 ### ### -2.4 23.2 ### 2025-Feb-25 Tue 0.086 0.086 0.084 0.085 ### ### ### ### -1.7 2025-Feb-24 Mon 0.086 0.086 0.085 0.085 235,627 20,146 ### ### -1.7 2025-Feb-21 Fri 0.087 0.088 0.085 0.088 ### ### 1.1 ### -1.8 2025-Feb-20 Thu 0.085 0.087 0.082 0.087 ### 46,020 2.4 ### -1.7 2025-Feb-19 Wed 0.087 0.087 0.085 0.085 209,550 18,021 ### ### -1.7 2025-Feb-18 Tue 0.086 0.087 0.086 0.086 ### 11,158 ### 72.5 -1.7 2025-Feb-17 Mon 0.088 0.088 0.085 0.088 138,878 ### ### ### -1.8 2025-Feb-14 Fri ### ### 0.088 0.088 ### ### -2.2 ### -1.8 2025-Feb-13 Thu 0.084 0.089 0.084 0.089 ### ### 6.0 ### -1.8 2025-Feb-12 Wed ### ### 0.085 0.085 ### 14,289 -5.6 7.8 -1.7 2025-Feb-11 Tue 0.086 ### 0.086 ### ### ### 4.7 91.8 -1.8 2025-Feb-10 Mon 0.086 0.086 0.085 0.085 89,583 7,659 ### ### -1.7 2025-Feb-07 Fri 0.0825 0.085 0.0825 0.085 ### ### ### ### -1.7 2025-Feb-06 Thu ### 0.081 ### 0.081 ### 643 1.3 ### ### 2025-Feb-05 Wed 0.081 0.081 ### ### ### ### ### 21.8 ### 2025-Feb-04 Tue ### ### ### ### 0 ### 2025-Feb-03 Mon 0.087 0.088 0.077 ### ### ### -8.0 ### ### 2025-Jan-31 Fri 0.086 0.088 0.086 0.088 ### ### 2.3 83.9 -1.8 2025-Jan-30 Thu ### ### 0.086 0.086 ### ### ### ### -1.7 2025-Jan-29 Wed 0.087 0.089 0.087 0.089 118,351 ### ### 81.3 -1.8 2025-Jan-28 Tue ### ### 0.088 0.088 163,745 14,655 -2.2 ### -1.8 2025-Jan-24 Fri ### ### ### ### 104,881 ### -3.2 ### -1.8 2025-Jan-23 Thu ### ### ### ### 410,858 ### -2.2 21.2 -1.8 2025-Jan-22 Wed ### ### ### ### 245,575 23,329 -2.1 ### -1.9 2025-Jan-21 Tue ### ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for COD Bottom Basic Prices for COD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 23:44:18 thru 2025-07-14 23:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000