Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Jul-03 01:16:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COD) CODA MINERALS LTD home page...

     Prev Section TOC    Company Info for COD    Fundamental Next Section
Listing Code COD
Listing Name CODA MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for COD .. Friday 1st July 2022

COD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COD
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### 0.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.087 -0.127 -0.127 -0.087 -0.087
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 115402702.7027027 96209225.70016475 ### ### 106309411.76470588
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.75 1.75 1.75 1.75 1.75
Year Low 0.355 0.345 ### ### 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.75 1.75 1.75 1.75 1.75
52Week Low 0.355 0.345 ### ### 0.28

     Prev Section Fundamental    News for COD    Options Next Section

Score Company COD for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:43 GMT, Price
Closed at $1.01
-1
Price range $0.02 -> $1.75, for Dates 2013-Oct-18 Fri -> 2021-Sep-10 Fri
 
2< an >2014-08-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (COD ) > (GAL )
0
Cossack Energy Limited... New Code (GAL) Galicia Energy Corporation Ltd
 
3< an 2013-08-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (PTO ) > (COD )
0
Old Code(PTO) PTO Consolidated Limited... Cossack Energy Limited
 

     Prev Section News    Options owned by COD    Warrants Next Section
No OPTIONS for company (COD) CODA MINERALS LTD.
     Prev Section Options    Warrants owned by COD    Charting Next Section
No Warrants for company (COD) CODA MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COD) CODA MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 29 0.5
MAX 1.75 31,025,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COD

     Prev Section Weekly    Format Enhanced Daily Prices for COD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COD) CODA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.087
2022-Jul-01 Fri ### 0.275 ### 0.27 ### ### 1.9 73.1 ###
2022-Jun-30 Thu 0.27 0.27 0.26 0.26 ### ### ### ### -3.0
2022-Jun-29 Wed ### ### 0.27 0.27 ### 75,542 -8.5 5.3 ###
2022-Jun-28 Tue 0.285 0.29 0.285 0.29 ### 72,653 1.8 75.8 ###
2022-Jun-27 Mon 0.27 0.28 0.27 0.27 216,576 59,558 ### 62.6 ###
2022-Jun-24 Fri 0.27 0.275 0.26 0.26 559,185 149,581 ### ### -3.0
2022-Jun-23 Thu 0.285 0.285 ### 0.275 183,855 ### ### 26.5 ###
2022-Jun-22 Wed 0.28 ### 0.28 0.285 ### 49,378 1.8 ### -3.3
2022-Jun-21 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-20 Mon 0.325 0.325 0.28 0.29 ### ### ### ### ###
2022-Jun-17 Fri ### 0.325 ### ### ### ### ### ### ###
2022-Jun-16 Thu 0.325 ### ### ### ### ### ### 88.9 ###
2022-Jun-15 Wed 0.325 ### ### 0.325 135,672 43,754 ### 78.5 -3.7
2022-Jun-14 Tue ### ### ### ### 250,676 83,349 2.9 88.4 -4.0
2022-Jun-10 Fri 0.385 0.385 0.3725 0.375 97,641 36,981 ### 28.0 ###
2022-Jun-09 Thu ### ### ### ### ### ### -5.1 ### -4.3
2022-Jun-08 Wed 0.4 0.42 ### ### 283,549 ### ### ### -4.5
2022-Jun-07 Tue 0.4 0.4 ### ### ### ### -1.3 48.1 ###
2022-Jun-06 Mon ### ### ### 0.4 53,247 ### ### 84.8 -4.6
2022-Jun-03 Fri 0.4 0.4 0.385 0.385 ### ### -3.8 12.8 -4.4
2022-Jun-02 Thu 0.42 0.425 ### 0.4 220,743 89,952 ### ### -4.6
2022-Jun-01 Wed 0.47 0.47 ### 0.425 383,383 ### -9.6 ### -4.9
2022-May-31 Tue ### 0.44 ### 0.41 ### ### -5.7 6.0 -4.7
2022-May-30 Mon 0.425 0.45 0.4 0.43 ### 77,928 1.2 ### -4.9
2022-May-27 Fri 0.41 0.43 ### 0.43 ### 92,859 4.9 ### -4.9
2022-May-26 Thu 0.41 ### 0.41 ### 43,556 ### 1.2 81.5 ###
2022-May-25 Wed 0.42 0.43 ### ### 69,754 29,122 -3.6 ### -4.7
2022-May-24 Tue 0.445 0.45 0.44 0.44 ### 74,389 -1.1 40.4 -5.1
2022-May-23 Mon 0.43 0.45 0.43 0.44 194,026 85,371 2.3 ### -5.1
2022-May-20 Fri 0.375 0.42 0.375 0.42 39,972 15,888 ### 97.6 -4.8
2022-May-19 Thu ### ### ### ### 135,370 ### -5.1 ### -4.3
2022-May-18 Wed 0.4 0.41 ### ### 188,945 76,050 -1.3 ### ###
2022-May-17 Tue 0.42 0.43 ### ### 444,346 ### ### ### ###
2022-May-16 Mon 0.445 0.45 0.41 0.41 101,741 43,748 ### ### -4.7
2022-May-13 Fri ### 0.475 ### 0.445 ### ### ### ### -5.1
2022-May-12 Thu 0.52 0.52 0.455 0.455 165,681 ### ### ### ###
2022-May-11 Wed 0.525 0.54 ### 0.52 ### 56,846 -1.0 26.6 -6.0
2022-May-10 Tue 0.59 ### 0.555 ### 221,750 ### 0.8 ### ###
2022-May-09 Mon 0.59 ### 0.555 ### 221,750 ### 0.8 ### ###
2022-May-06 Fri 0.585 ### 0.585 ### ### ### ### 83.3 ###
2022-May-05 Thu 0.59 0.645 0.59 0.645 ### ### 9.3 97.2 ###
2022-May-04 Wed ### ### 0.59 ### 147,626 88,575 -2.5 38.0 ###
2022-May-03 Tue 0.59 0.6075 0.58 0.6075 ### 62,578 ### ### -7.0
2022-May-02 Mon ### ### ### ### 16,240 9,744 ### ### ###
2022-Apr-29 Fri ### ### 0.59 ### 32,953 19,771 0.8 68.2 ###
2022-Apr-28 Thu ### ### 0.58 ### ### 29,684 -3.1 ### ###
2022-Apr-27 Wed 0.58 0.645 0.58 0.645 13,678 8,377 ### 98.2 ###
2022-Apr-26 Tue 0.575 ### ### 0.585 ### ### ### ### -6.7
2022-Apr-22 Fri 0.59 ### 0.56 ### 52,574 ### ### 83.8 ###
2022-Apr-21 Thu 0.6175 0.6175 0.59 0.59 63,455 ### -4.5 10.2 ###
2022-Apr-20 Wed ### ### ### ### 46,444 ### ### ### -7.3
2022-Apr-19 Tue 0.59 ### 0.59 ### ### 340,546 ### 98.0 ###
2022-Apr-14 Thu ### ### 0.59 ### ### ### 0.8 72.4 ###
2022-Apr-13 Wed ### ### 0.59 ### ### ### ### ### ###
2022-Apr-12 Tue ### ### ### ### 32,879 ### -2.4 27.0 ###
2022-Apr-11 Mon ### ### ### ### ### 115,180 -5.4 ### ###
2022-Apr-08 Fri ### ### ### ### 53,945 34,524 3.2 ### ###
2022-Apr-07 Thu ### ### ### ### ### 66,629 3.2 ### ###
2022-Apr-06 Wed ### ### ### ### 38,476 ### ### ### ###
2022-Apr-05 Tue ### ### ### ### ### 46,676 ### ### ###
2022-Apr-04 Mon ### ### ### 0.645 128,780 ### ### 29.8 ###
2022-Apr-01 Fri ### ### ### ### 52,653 ### ### ### ###
2022-Mar-31 Thu ### ### 0.645 ### ### ### ### ### ###
2022-Mar-30 Wed ### ### ### ### 36,474 ### ### ### ###
2022-Mar-29 Tue ### ### ### ### ### 74,756 ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### ### 66,182 ### 35.7 ###
2022-Mar-25 Fri ### ### 0.645 0.645 65,057 42,449 ### 32.4 ###
2022-Mar-24 Thu ### ### ### ### ### 23,829 ### ### ###
2022-Mar-23 Wed ### ### 0.645 0.645 206,376 137,755 -6.5 3.9 ###
2022-Mar-22 Tue 0.645 ### 0.645 0.685 ### ### ### 94.7 ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.8 ### ###
2022-Mar-18 Fri ### ### 0.625 ### 51,946 ### ### ### ###
2022-Mar-17 Thu ### 0.7 ### ### ### 38,041 2.3 ### ###
2022-Mar-16 Wed 0.725 0.725 ### ### 91,381 ### -4.8 7.2 ###
2022-Mar-15 Tue 0.725 ### 0.72 ### ### 22,674 1.4 ### -8.4
2022-Mar-14 Mon 0.74 0.745 0.725 0.745 45,423 33,385 0.7 ### ###
2022-Mar-11 Fri 0.72 0.74 ### 0.72 24,875 ### ### ### -8.3
2022-Mar-10 Thu 0.745 0.745 ### 0.7175 ### ### ### ### -8.2
2022-Mar-09 Wed 0.755 0.78 0.75 0.75 98,924 75,676 ### ### ###
2022-Mar-08 Tue 0.75 0.76 0.74 0.76 110,521 ### ### ### -8.7
2022-Mar-07 Mon 0.75 0.8 0.75 0.755 ### ### ### 81.7 -8.7
2022-Mar-04 Fri 0.7725 0.8 0.77 0.7825 ### 24,777 ### 84.3 -9.0
2022-Mar-03 Thu 0.75 0.75 ### 0.745 ### 26,278 ### ### ###
2022-Mar-02 Wed 0.725 ### 0.685 ### 49,785 35,347 1.4 72.6 -8.4
2022-Mar-01 Tue 0.775 0.785 0.75 0.75 ### ### -3.2 ### ###
2022-Feb-28 Mon 0.7 0.75 ### 0.75 67,752 48,781 7.1 ### ###
2022-Feb-25 Fri ### 0.72 ### ### 52,453 ### ### ### -8.2
2022-Feb-24 Thu 0.71 0.72 ### ### 204,550 143,185 -4.2 ### ###
2022-Feb-23 Wed 0.77 0.77 0.72 0.75 ### 152,942 ### 12.2 ###
2022-Feb-22 Tue 0.8 0.8 0.78 0.78 ### 64,385 ### 40.7 -9.0
2022-Feb-21 Mon 0.8 0.8 0.785 0.79 84,744 67,159 -1.3 ### ###
2022-Feb-18 Fri 0.78 ### 0.78 ### ### 7,724 1.9 ### -9.1
2022-Feb-17 Thu 0.8 ### 0.775 0.78 193,729 153,045 ### ### -9.0
2022-Feb-16 Wed ### 0.82 ### 0.82 ### ### ### ### -9.4
2022-Feb-15 Tue 0.85 0.855 0.8 0.8 104,480 86,457 -5.9 9.8 -9.2
2022-Feb-14 Mon 0.85 0.855 0.83 0.83 62,649 52,781 -2.4 ### ###
2022-Feb-11 Fri 0.88 0.88 0.82 ### ### 107,153 ### 30.6 -9.9
2022-Feb-10 Thu 0.86 0.875 0.84 0.875 ### ### 1.7 81.6 -10.1
2022-Feb-09 Wed 0.875 0.875 0.84 0.86 192,621 165,172 ### 21.3 -9.9
2022-Feb-08 Tue 0.875 0.88 0.86 0.875 ### ### ### 61.0 -10.1
2022-Feb-07 Mon 0.86 0.875 0.86 0.87 ### ### ### ### ###
2022-Feb-04 Fri ### ### 0.86 0.86 ### ### -4.4 ### -9.9
2022-Feb-03 Thu 0.87 0.88 ### ### 26,424 23,054 -0.6 45.6 -9.9
2022-Feb-02 Wed 0.88 ### ### ### ### 172,346 ### 24.5 -9.9
2022-Feb-01 Tue 0.88 0.88 0.8725 0.88 ### 27,456 ### ### -10.1
2022-Jan-31 Mon 0.86 0.88 0.855 0.87 27,641 23,978 ### ### ###
2022-Jan-28 Fri ### ### 0.84 ### 192,355 ### 1.7 ### ###
2022-Jan-27 Thu 0.82 ### 0.81 0.85 ### 156,288 3.7 ### ###
2022-Jan-25 Tue ### 0.845 0.81 0.82 ### 93,476 ### ### -9.4
2022-Jan-24 Mon ### 0.89 ### ### 107,889 93,054 ### 27.2 -9.6
2022-Jan-21 Fri 0.89 ### ### ### ### 147,275 ### 37.3 -9.9
2022-Jan-20 Thu ### 0.975 0.89 0.89 ### 373,773 -8.2 2.2 ###
2022-Jan-19 Wed 0.985 ### ### ### ### ### -1.5 27.6 ###
2022-Jan-18 Tue 0.945 1 0.945 0.975 ### 198,971 3.2 86.8 ###
2022-Jan-17 Mon ### ### 0.925 ### ### 173,644 ### ### ###
2022-Jan-14 Fri 1 1 ### ### ### 56,143 ### 35.6 ###
2022-Jan-13 Thu ### 1 ### 1 181,581 ### 6.4 94.5 -11.5
2022-Jan-12 Wed ### ### ### ### ### 65,085 ### 84.6 ###
2022-Jan-11 Tue ### ### ### ### 13,220 12,525 ### 68.8 -11.0
2022-Jan-10 Mon ### ### ### ### 60,387 57,971 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for COD    Bottom Next Section
Basic Prices for COD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:16:52 thru 2022-07-03 13:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000