Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 10:04:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COG) COG FINANCIAL SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for COG    Limits Next Section


Company Details for (COG) COG FINANCIAL SERVICES LIMITED

Listing Code COG
Listing Name COG FINANCIAL SERVICES LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for COG .. Friday 2nd May 2025

COG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (COG) COG FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 1.41 1.375 1.4 102,088 142,157 72.4 72.4 ###
2025-May-01 Thu 1.42 1.45 ### 1.41 ### ### ###
2025-Apr-30 Wed ### 1.42 1.355 1.42 223,578 ### 86.1 86.1 ###
2025-Apr-29 Tue ### 1.4 ### ### 281,278 ### 66.1 66.1 0.0
2025-Apr-28 Mon ### ### ### ### 316,974 0 8.9 8.9 0.0
2025-Apr-24 Thu ### 1.49 ### 1.4 1,309,257 ### 66.6 66.6 ###
2025-Apr-23 Wed 1.275 1.4 1.27 ### 5,541,652 ### ### ### 0.0
2025-Apr-22 Tue 1.25 ### ### 1.29 88.5 88.5 0.1
2025-Apr-17 Thu ### 1.245 ### 1.245 ### ### 0.1
2025-Apr-16 Wed 1.175 1.175 ### ### 85,728 ### 19.9 19.9 0.0
2025-Apr-15 Tue ### 1.175 ### ### 250,623 147,241 ### ### 0.0
2025-Apr-14 Mon ### 1.175 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 448,381 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 956,183 0 23.4 23.4 0.0
2025-Apr-09 Wed ### ### ### ### 390,382 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### 1.175 73.3 73.3 ###
2025-Apr-07 Mon ### ### ### ### 380,589 0 29.4 29.4 0.0
2025-Apr-04 Fri 1.2 ### ### ### 361,983 0 ### ### 0.0
2025-Apr-03 Thu 1.21 ### ### 1.22 ### ### 0.1
2025-Apr-02 Wed ### 1.24 ### ### 1,135,051 ### 95.1 95.1 0.0
2025-Apr-01 Tue ### 1.175 ### ### ### ### 0.0
2025-Mar-31 Mon ### 1.125 ### 1.125 ### ### ###
2025-Mar-28 Fri ### ### ### ### 1,764,077 0 26.1 26.1 0.0
2025-Mar-27 Thu ### ### ### ### 2,624,375 0 97.4 97.4 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.975 ### ### 101,657 49,557 ### ### 0.0
2025-Mar-24 Mon 0.955 0.955 0.925 0.925 23,545 ### 17.9 17.9 ###
2025-Mar-21 Fri ### ### ### ### 34,173 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 22,388 0 69.5 69.5 0.0
2025-Mar-19 Wed ### ### 0.955 0.955 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### 82.1 82.1 0.0
2025-Mar-17 Mon 0.945 0.975 0.945 ### ### ### 0.0
2025-Mar-14 Fri 0.945 0.955 ### ### 67,179 32,077 24.3 24.3 0.0
2025-Mar-13 Thu 0.89 ### 0.89 ### 93.1 93.1 0.0
2025-Mar-12 Wed 0.955 0.955 0.87 0.87 98,127 89,540 ### ### 0.1
2025-Mar-11 Tue 0.955 0.955 ### ### 41.8 41.8 0.0
2025-Mar-10 Mon ### ### 0.955 0.955 17,051 8,141 ### ### 0.1
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 1.025 1.025 0.985 ### 11.3 11.3 0.0
2025-Mar-05 Wed 1 ### 1 ### ### ### 0.0
2025-Mar-04 Tue 0.985 1.045 0.985 ### 34,658 35,177 95.6 95.6 0.0
2025-Mar-03 Mon 0.985 ### ### ### 86.4 86.4 0.0
2025-Feb-28 Fri ### ### ### ### 23.5 23.5 0.0
2025-Feb-27 Thu 1 ### 1 ### 19,288 9,644 ### ### 0.0
2025-Feb-26 Wed ### 1.025 ### ### 123,124 ### 39.9 39.9 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 1.025 ### 1.025 77.2 77.2 ###
2025-Feb-21 Fri ### ### ### ### 31,281 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 253,022 0 7.8 7.8 0.0
2025-Feb-19 Wed 1.0575 1.0575 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 90,344 0 38.0 38.0 0.0
2025-Feb-17 Mon 1.045 ### ### ### ### ### 0.0
2025-Feb-14 Fri 1.045 ### ### ### 86,047 0 ### ### 0.0
2025-Feb-13 Thu ### 1.045 ### 1.045 ### ### 0.1
2025-Feb-12 Wed ### ### ### ### 98,723 0 71.9 71.9 0.0
2025-Feb-11 Tue ### 1.0425 1.025 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 226,074 0 ### ### 0.0
2025-Feb-07 Fri 1.025 ### ### ### 52,189 0 ### ### 0.0
2025-Feb-06 Thu 0.985 1.025 0.985 1.025 89.4 89.4 ###
2025-Feb-05 Wed 0.9875 ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 78,370 0 ### ### 0.0
2025-Feb-03 Mon 1 ### 1 1 66,574 33,287 77.5 77.5 ###
2025-Jan-31 Fri ### ### ### ### 31,176 0 65.4 65.4 0.0
2025-Jan-30 Thu 1 ### ### 1 69.3 69.3 ###
2025-Jan-29 Wed 1 1 0.985 1 59,288 58,843 59.2 59.2 ###
2025-Jan-28 Tue 1 ### 1 ### 83.5 83.5 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 0.985 0.985 ### 0.975 73,274 36,087 31.2 31.2 ###
2025-Jan-22 Wed ### 0.985 ### 0.985 45,440 22,379 ### ### ###
2025-Jan-21 Tue ### ### 0.945 0.945 ### ### 0.1
2025-Jan-20 Mon 1 1 ### ### 78,427 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 73,544 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 113,953 0 12.2 12.2 0.0
2025-Jan-15 Wed 1 1.045 1 ### 63,450 64,877 83.2 83.2 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### 1.045 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### 1.025 ### 19,878 10,187 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 42,049 0 16.8 16.8 0.0
2025-Jan-07 Tue ### ### ### ### 69,257 0 35.3 35.3 0.0
2025-Jan-06 Mon ### 1.055 ### ### 203,756 107,481 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62,443 0 ### ### 0.0
2025-Jan-02 Thu ### 1 ### 1 24,858 12,429 82.1 82.1 ###
2024-Dec-31 Tue ### ### 0.955 ### 22.8 22.8 0.0
2024-Dec-30 Mon ### ### ### ### 88.4 88.4 0.0
2024-Dec-27 Fri ### ### 0.945 0.945 27,871 ### ### ### 0.1
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 25,186 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 92.6 92.6 0.0
2024-Dec-18 Wed 0.875 ### 0.875 ### 84.4 84.4 0.0
2024-Dec-17 Tue 0.87 ### 0.855 0.875 100,545 42,982 ### ### 0.1
2024-Dec-16 Mon 0.89 ### 0.855 0.86 120,640 51,573 20.9 20.9 ###
2024-Dec-13 Fri 0.875 0.88 0.87 0.88 36,585 ### 75.3 75.3 0.1
2024-Dec-12 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2024-Dec-11 Wed ### ### 0.89 0.89 541,429 ### 21.1 21.1 ###
2024-Dec-10 Tue ### 0.9175 ### ### ### ### 0.0
2024-Dec-09 Mon ### ### 0.89 ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.89 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 146,056 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.925 0.925 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 91,627 0 31.7 31.7 0.0
2024-Nov-29 Fri ### ### ### ### 158,249 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### 0.925 ### ### ###
2024-Nov-27 Wed 0.8925 ### 0.88 ### 83.1 83.1 0.0
2024-Nov-26 Tue ### ### 0.88 0.885 256,849 ### ### ### ###
2024-Nov-25 Mon ### 0.945 0.885 0.885 245,940 ### 8.7 8.7 ###
2024-Nov-22 Fri ### 0.955 0.925 ### 19.3 19.3 0.0
2024-Nov-21 Thu 0.945 ### ### ### 32,680 0 84.2 84.2 0.0
2024-Nov-20 Wed 0.945 0.945 ### ### 10,846 5,124 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 25.6 25.6 0.0
2024-Nov-15 Fri ### ### ### ### 144,559 0 ### ### 0.0
2024-Nov-14 Thu 0.955 ### 0.945 ### 51,871 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.9725 ### 0.955 0.955 ### ### 0.1
2024-Nov-11 Mon ### ### ### ### 21.2 21.2 0.0
2024-Nov-08 Fri ### ### 0.9675 0.975 28.8 28.8 ###
2024-Nov-07 Thu ### ### 0.955 0.975 194,976 ### ### ### ###
2024-Nov-06 Wed ### ### ### ### 20.5 20.5 0.0
2024-Nov-05 Tue ### ### ### ### 101,348 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 77,155 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 1 1 ### ### 356,023 ### 15.8 15.8 0.0
2024-Oct-30 Wed ### 1.075 ### ### 104,852 56,357 ### ### 0.0
2024-Oct-29 Tue ### 1.085 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 1 1 74,381 ### ### ### ###
2024-Oct-25 Fri 1.025 1.025 ### 1 206,883 106,027 ### ### ###
2024-Oct-24 Thu ### 1.085 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 403,953 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 1.0575 ### 1.0575 ### ### 0.1
2024-Oct-21 Mon ### ### ### ### 19.1 19.1 0.0
2024-Oct-18 Fri ### ### 1 ### ### ### 0.0
2024-Oct-17 Thu ### ### 1.055 1.055 168,828 89,056 ### ### 0.1
2024-Oct-16 Wed ### ### 1.025 ### 93.2 93.2 0.0
2024-Oct-15 Tue 0.975 1.045 0.975 ### 172,486 ### ### ### 0.0
2024-Oct-14 Mon ### 1 0.945 ### 1,044,071 1,015,359 17.5 17.5 0.0
2024-Oct-11 Fri 0.945 0.975 ### 0.975 91,855 44,779 87.3 87.3 ###
2024-Oct-10 Thu 0.955 0.955 ### ### 74,722 35,679 18.3 18.3 0.0
2024-Oct-09 Wed ### ### ### ### 27.3 27.3 0.0
2024-Oct-08 Tue ### ### ### ### 83,071 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.955 20,986 0 26.7 26.7 0.1
2024-Oct-04 Fri ### ### ### ### 116,146 0 ### ### 0.0
2024-Oct-03 Thu ### ### 0.955 ### 74,076 35,371 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 79.8 79.8 0.0
2024-Oct-01 Tue 0.945 ### 0.945 ### 105,649 ### 84.0 84.0 0.0
2024-Sep-30 Mon 0.945 ### ### ### 257,872 0 ### ### 0.0
2024-Sep-27 Fri ### 0.955 ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.955 ### 0.945 21.9 21.9 0.1
2024-Sep-25 Wed ### ### ### ### 28.4 28.4 0.0
2024-Sep-24 Tue ### ### ### ### 139,928 0 72.4 72.4 0.0
2024-Sep-23 Mon 0.925 ### ### ### 82.0 82.0 0.0
2024-Sep-20 Fri ### ### 0.925 0.925 295,143 ### 13.4 13.4 ###
2024-Sep-19 Thu ### ### ### ### 5,779 0 23.8 23.8 0.0
2024-Sep-18 Wed ### 0.975 ### 0.975 254,156 ### 73.3 73.3 ###
2024-Sep-17 Tue ### ### ### ### 29.6 29.6 0.0
2024-Sep-16 Mon ### ### ### ### 189,758 0 16.3 16.3 0.0
2024-Sep-13 Fri 0.975 ### ### 0.975 ### ### ###
2024-Sep-12 Thu ### ### 0.975 0.975 62,175 ### 17.5 17.5 ###
2024-Sep-11 Wed ### 0.985 0.975 ### ### ### 0.0
2024-Sep-10 Tue ### ### 0.975 ### ### ### 0.0
2024-Sep-09 Mon ### 1 0.975 ### 64.1 64.1 0.0
2024-Sep-06 Fri 1 ### 0.975 1 531,459 259,086 ### ### ###
2024-Sep-05 Thu 1 ### ### ### 74.7 74.7 0.0
2024-Sep-04 Wed ### ### 0.975 0.975 188,027 ### ### ### ###
2024-Sep-03 Tue 1.025 ### 1.0125 ### 234,923 118,929 ### ### 0.0
2024-Sep-02 Mon 1.055 1.055 1.025 1.025 181,287 ### 19.5 19.5 ###
2024-Aug-30 Fri ### ### 1.045 ### 7.5 7.5 0.0
2024-Aug-29 Thu ### ### ### ### 4.7 4.7 0.0
2024-Aug-28 Wed ### 1.185 ### 1.155 ### ### 0.1
2024-Aug-27 Tue ### ### ### ### 11,188 0 90.1 90.1 0.0
2024-Aug-26 Mon ### ### ### ### 86.7 86.7 0.0
2024-Aug-23 Fri ### ### 1.025 ### 26.4 26.4 0.0
2024-Aug-22 Thu ### ### ### ### 75.3 75.3 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 232,940 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### 1.0425 22.4 22.4 0.1
2024-Aug-16 Fri 1.055 ### ### 1.045 69,871 0 23.0 23.0 0.1
2024-Aug-15 Thu 1.075 ### ### ### 32.2 32.2 0.0
2024-Aug-14 Wed 1.075 1.075 ### 1.0725 60,082 ### 33.5 33.5 ###
2024-Aug-13 Tue ### 1.055 ### 1.055 ### ### 0.1
2024-Aug-12 Mon ### ### ### ### 89,245 0 ### ### 0.0
2024-Aug-09 Fri ### 1.055 ### 1.045 19,755 10,420 ### ### 0.1
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 1.085 ### ### 110,626 ### 16.3 16.3 0.0
2024-Aug-06 Tue ### 1.175 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 12.5 12.5 0.0
2024-Aug-02 Fri ### ### 1.145 1.145 65,889 37,721 ### ### ###
2024-Aug-01 Thu 1.2 1.2 1.175 ### 269,720 ### 29.5 29.5 0.0
2024-Jul-31 Wed 1.2 1.2 1.185 ### 189,970 ### 25.3 25.3 0.0
2024-Jul-30 Tue 1.175 1.2 1.175 ### ### ### 0.0
2024-Jul-29 Mon 1.145 1.185 ### ### 207,676 123,048 83.9 83.9 0.0
2024-Jul-26 Fri ### 1.24 1.085 ### 275,877 ### 87.0 87.0 0.0
2024-Jul-25 Thu ### ### ### 1.085 41,572 0 ### ### 0.1
2024-Jul-24 Wed ### 1.0475 ### 1.0475 136,783 71,640 ### ### 0.1
2024-Jul-23 Tue ### 1.045 ### 1.0375 52,942 ### 75.8 75.8 0.1
2024-Jul-22 Mon 1.025 1.045 ### ### 187,447 97,941 74.8 74.8 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 1.055 1.055 ### 1.0425 63,270 33,374 ### ### 0.1
2024-Jul-17 Wed 1.0425 1.0525 ### 1.0525 75.0 75.0 0.1
2024-Jul-16 Tue ### 1.055 ### 1.045 ### ### 0.1
2024-Jul-15 Mon 1.085 1.085 ### ### 14.7 14.7 0.0
2024-Jul-12 Fri 1.085 1.085 1.0825 1.0825 ### ### 0.1
2024-Jul-11 Thu 1.085 1.085 1.075 1.075 ### ### ###
2024-Jul-10 Wed ### ### ### ### 167,341 0 19.7 19.7 0.0
2024-Jul-09 Tue ### ### ### ### 287,076 0 15.2 15.2 0.0
2024-Jul-08 Mon 1.0875 ### 1.075 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 3,870 0 81.5 81.5 0.0
2024-Jul-04 Thu 1.085 ### 1.085 ### 39,287 ### ### ### 0.0
2024-Jul-03 Wed 1.0825 1.0825 ### ### 20,327 ### 32.2 32.2 0.0
2024-Jul-02 Tue 1.075 ### 1.075 ### 35,655 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 2,351 0 ### ### 0.0
2024-Jun-28 Fri 1.125 1.125 1.125 1.125 ### ### ###
2024-Jun-27 Thu ### 1.125 ### 1.125 42,854 ### 85.4 85.4 ###
2024-Jun-26 Wed ### ### ### ### 17,329 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### 1.045 53,286 0 ### ### 0.1
2024-Jun-24 Mon 1.0825 1.0825 1.055 ### 21,554 ### 30.4 30.4 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 94,083 0 25.6 25.6 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 20,573 0 30.9 30.9 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 25,450 0 86.0 86.0 0.0
2024-Jun-13 Thu ### ### 1.085 1.1075 54,581 ### ### ### ###
2024-Jun-12 Wed 1.1375 ### ### ### 18,357 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 87.6 87.6 0.0
2024-Jun-06 Thu ### 1.1525 1.125 1.125 137,754 ### 32.8 32.8 ###
2024-Jun-05 Wed ### ### 1.125 1.125 33.9 33.9 ###
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 2,655 0 ### ### 0.0
2024-May-30 Thu 1.145 1.145 ### ### 3,620 2,072 31.8 31.8 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### 1.155 18,247 0 84.5 84.5 0.1
2024-May-27 Mon 1.145 1.145 1.125 1.125 32,529 36,920 ### ### ###
2024-May-24 Fri 1.145 1.145 1.145 1.145 ### ### ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 1.155 ### ### 117,845 68,055 65.3 65.3 0.0
2024-May-17 Fri ### ### 1.145 1.145 143,044 ### 19.4 19.4 ###
2024-May-16 Thu ### ### ### ### 29.6 29.6 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### 1.155 ### 93,651 54,083 ### ### 0.0
2024-May-13 Mon 1.1725 1.1725 1.1675 ### 76,425 ### ### ### 0.0
2024-May-10 Fri ### 1.1725 ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 1.185 1.185 1.185 1.185 43 50 66.5 66.5 0.1
2024-May-07 Tue ### 1.185 ### 1.155 17.7 17.7 0.1
2024-May-06 Mon ### ### ### ### 430,440 0 ### ### 0.0
2024-May-03 Fri 1.245 1.245 1.245 1.245 0 0.1
2024-May-02 Thu 1.2 1.245 ### 1.245 89.2 89.2 0.1
2024-May-01 Wed ### 1.22 ### 1.2 1,550 945 ### ### 0.1
2024-Apr-30 Tue 1.22 1.22 1.175 1.185 14.1 14.1 0.1
2024-Apr-29 Mon ### ### 1.28 1.28 29,347 18,782 ### ### ###
2024-Apr-26 Fri ### ### 1.28 1.28 ### ### ###
2024-Apr-24 Wed 1.275 1.28 1.275 1.28 5,225 6,674 ### ### ###
2024-Apr-23 Tue 1.22 1.25 1.22 1.25 22,675 ### ### ### ###
2024-Apr-22 Mon 1.21 1.25 1.21 ### 68.5 68.5 0.0
2024-Apr-19 Fri ### ### 1.155 1.21 ### ### ###
2024-Apr-18 Thu ### ### ### ### 4 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 2,154 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 8,652 0 ### ### 0.0
2024-Apr-12 Fri 1.385 ### 1.385 1.4 43,080 ### 74.4 74.4 ###
2024-Apr-11 Thu ### 1.425 ### ### ### ### 0.0
2024-Apr-10 Wed ### 1.385 ### 1.385 6,978 ### ### ### 0.1
2024-Apr-09 Tue ### ### ### ### 15,956 0 ### ### 0.0
2024-Apr-08 Mon ### 1.41 ### 1.355 17.8 17.8 ###
2024-Apr-05 Fri 1.4 1.4 1.4 1.4 ### ### ###
2024-Apr-04 Thu 1.41 1.4125 1.41 1.4125 353 ### ### ### ###
2024-Apr-03 Wed ### 1.42 1.41 1.41 42.1 42.1 ###
2024-Apr-02 Tue 1.44 1.44 1.44 1.44 5 7 ### ### 0.1
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 1.41 1.41 1.41 1.41 ### ### ###
2024-Mar-26 Tue ### ### 1.41 1.41 2,584 1,821 34.9 34.9 ###
2024-Mar-25 Mon 1.4 1.425 1.4 1.41 4,323 ### ### ### ###
2024-Mar-22 Fri 1.43 1.43 1.43 1.43 3 4 70.7 70.7 0.1
2024-Mar-21 Thu 1.43 1.43 1.42 1.43 13,528 19,277 61.3 61.3 0.1
2024-Mar-20 Wed 1.42 1.42 1.42 1.42 625 887 71.9 71.9 ###
2024-Mar-19 Tue 1.4425 1.46 1.44 1.46 ### ### 0.1
2024-Mar-18 Mon ### ### 1.4 1.4 30.3 30.3 ###
2024-Mar-15 Fri 1.45 1.45 1.41 1.42 18.9 18.9 ###
2024-Mar-14 Thu 1.485 1.485 1.45 1.485 8,288 ### 69.3 69.3 ###
2024-Mar-13 Wed 1.5 1.5 1.45 1.485 ### ### ###
2024-Mar-12 Tue ### ### ### ### 6 0 ### ### 0.0
2024-Mar-11 Mon 1.46 1.485 ### 1.47 78.5 78.5 ###
2024-Mar-08 Fri 1.485 1.485 1.48 1.485 20,047 ### 65.8 65.8 ###
2024-Mar-07 Thu 1.475 1.485 1.475 1.485 8,950 13,246 ### ### ###
2024-Mar-06 Wed 1.475 1.475 1.475 1.475 0 0.1
2024-Mar-05 Tue 1.45 1.485 1.45 1.475 26,341 38,655 ### ### 0.1
2024-Mar-04 Mon ### ### ### ### 5 0 68.2 68.2 0.0
2024-Mar-01 Fri ### 1.47 ### 1.47 ### ### ###
2024-Feb-29 Thu 1.46 1.47 1.45 1.45 31,824 ### 25.2 25.2 ###
2024-Feb-28 Wed 1.5 ### 1.47 1.47 61,046 ### ### ### ###
2024-Feb-27 Tue 1.485 1.485 1.485 1.485 71.5 71.5 ###
2024-Feb-26 Mon 1.47 1.485 1.47 1.485 78.9 78.9 ###
2024-Feb-23 Fri 1.45 ### 1.45 ### 20,056 14,540 81.1 81.1 0.0
2024-Feb-22 Thu 1.42 1.44 1.42 1.44 79.5 79.5 0.1
2024-Feb-21 Wed 1.43 1.43 1.42 1.42 12,073 ### ### ### ###
2024-Feb-20 Tue 1.44 1.44 1.42 1.44 68.9 68.9 0.1
2024-Feb-19 Mon 1.445 1.445 1.42 1.42 355 ### ### ### ###
2024-Feb-16 Fri 1.41 1.45 1.41 1.45 24,644 35,240 ### ### ###
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed 1.43 1.43 1.385 ### ### ### 0.0
2024-Feb-13 Tue 1.43 1.44 1.43 1.44 7,752 11,124 ### ### 0.1
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### 1.44 ### ### ### ### 0.0
2024-Feb-08 Thu 1.44 1.44 ### ### 6,545 ### ### ### 0.0
2024-Feb-07 Wed 1.44 1.44 ### ### 1,628 1,172 30.0 30.0 0.0
2024-Feb-06 Tue 1.51 1.51 ### 1.48 20.3 20.3 0.1
2024-Feb-05 Mon 1.45 1.51 1.43 1.51 7,885 ### ### ### 0.1
2024-Feb-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2024-Feb-01 Thu 1.45 1.46 1.45 1.46 950 1,382 77.9 77.9 0.1
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### 1.41 2,651 0 ### ### ###
2024-Jan-29 Mon 1.425 1.425 1.375 ### 76,259 ### 22.2 22.2 0.0
2024-Jan-25 Thu 1.47 1.47 1.425 1.425 ### ### ###
2024-Jan-24 Wed 1.54 1.54 1.47 1.47 54,679 ### 9.7 9.7 ###
2024-Jan-23 Tue 1.5 1.54 1.5 1.54 88.7 88.7 ###
2024-Jan-22 Mon 1.5 1.53 1.49 ### 40.6 40.6 0.0
2024-Jan-19 Fri ### ### 1.49 1.49 59,046 43,989 ### ### ###
2024-Jan-18 Thu 1.545 1.545 1.5 ### ### ### 0.0
2024-Jan-17 Wed 1.52 1.53 ### 1.53 10,242 ### 78.8 78.8 ###
2024-Jan-16 Tue 1.55 1.55 1.52 1.52 24.4 24.4 0.1
2024-Jan-15 Mon 1.48 1.56 1.48 1.55 163,657 248,758 ### ### ###
2024-Jan-12 Fri 1.47 1.47 1.47 1.47 2,281 3,353 ### ### ###
2024-Jan-11 Thu 1.44 ### 1.44 ### 3,559 ### ### ### 0.0
2024-Jan-10 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2024-Jan-09 Tue 1.46 1.46 1.425 1.43 10,372 ### 20.2 20.2 0.1
2024-Jan-08 Mon 1.47 1.47 1.46 1.46 1,356 1,986 39.2 39.2 0.1
2024-Jan-05 Fri 1.45 1.46 1.45 1.45 70.5 70.5 ###
2024-Jan-04 Thu 1.46 1.46 1.445 1.445 23.4 23.4 ###
2024-Jan-03 Wed 1.47 1.47 ### 1.47 ### ### ###
2024-Jan-02 Tue ### ### 1.445 1.445 19.8 19.8 ###
2023-Dec-29 Fri 1.47 1.47 1.425 1.425 8.5 8.5 ###
2023-Dec-28 Thu 1.46 1.46 1.425 1.425 10,575 15,254 ### ### ###
2023-Dec-27 Wed 1.46 1.46 1.425 1.425 ### ### ###
2023-Dec-22 Fri 1.44 1.46 1.44 1.46 1,021 1,480 80.7 80.7 0.1
2023-Dec-21 Thu 1.44 1.46 1.44 1.46 3,481 5,047 80.0 80.0 0.1
2023-Dec-20 Wed 1.46 1.46 1.425 1.425 10,242 14,774 ### ### ###
2023-Dec-19 Tue 1.46 1.46 1.425 1.44 ### ### 0.1
2023-Dec-18 Mon ### 1.44 1.42 1.44 70.7 70.7 0.1
2023-Dec-15 Fri 1.42 1.42 ### 1.41 ### ### ###
2023-Dec-14 Thu 1.4 1.4 ### ### 29.4 29.4 0.0
2023-Dec-13 Wed 1.4 1.44 1.4 1.44 3,983 5,655 88.8 88.8 0.1
2023-Dec-12 Tue 1.42 1.44 ### 1.44 83.0 83.0 0.1
2023-Dec-11 Mon ### 1.44 ### 1.42 ### ### ###
2023-Dec-08 Fri ### ### ### ### 47,355 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 1.355 ### 25.7 25.7 0.0
2023-Dec-06 Wed 1.3725 1.4 1.3725 1.4 74.7 74.7 ###
2023-Dec-05 Tue 1.42 1.42 ### ### ### ### 0.0
2023-Dec-04 Mon 1.43 1.45 1.43 1.45 79.3 79.3 ###
2023-Dec-01 Fri 1.44 1.445 1.43 1.445 69.8 69.8 ###
2023-Nov-30 Thu 1.44 1.44 1.44 1.44 13,440 19,353 64.9 64.9 0.1
2023-Nov-29 Wed 1.47 1.47 1.44 1.44 13,445 ### 21.0 21.0 0.1
2023-Nov-28 Tue 1.47 1.47 1.44 1.47 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### 1.47 94.6 94.6 ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### 1.4 ### ### 106,380 ### 90.7 90.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 83,043 0 ### ### 0.0
2023-Nov-17 Fri 1.23 ### 1.23 ### 93.2 93.2 0.0
2023-Nov-16 Thu 1.2 1.23 1.185 1.23 8,626 ### ### ### 0.1
2023-Nov-15 Wed 1.175 1.23 1.175 1.23 ### ### 0.1
2023-Nov-14 Tue ### 1.185 ### ### 14.1 14.1 0.0
2023-Nov-13 Mon 1.21 1.21 ### 1.185 49,886 30,181 ### ### 0.1
2023-Nov-10 Fri 1.23 1.23 ### ### 26.3 26.3 0.0
2023-Nov-09 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2023-Nov-08 Wed 1.27 1.27 ### 1.24 46,954 ### 14.5 14.5 0.1
2023-Nov-07 Tue 1.275 1.28 1.275 1.28 70.1 70.1 ###
2023-Nov-06 Mon 1.255 1.2775 1.25 1.27 79.0 79.0 ###
2023-Nov-03 Fri 1.245 1.25 1.24 1.24 20,450 ### 28.0 28.0 0.1
2023-Nov-02 Thu 1.28 1.28 ### 1.225 9.7 9.7 0.1
2023-Nov-01 Wed ### ### 1.28 1.28 ### ### ###
2023-Oct-31 Tue ### ### 1.285 ### 4,774 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 1.285 1.285 18,048 ### ### ### ###
2023-Oct-27 Fri 1.28 1.28 1.28 1.28 65.2 65.2 ###
2023-Oct-26 Thu 1.345 1.345 1.275 1.275 8.9 8.9 ###
2023-Oct-25 Wed ### ### ### ### 10,371 0 15.1 15.1 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 16.4 16.4 0.0
2023-Oct-19 Thu ### ### 1.325 ### 24,355 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 21,821 0 77.3 77.3 0.0
2023-Oct-17 Tue ### ### ### ### 42,220 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 752 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 4,629 0 ### ### 0.0
2023-Oct-12 Thu 1.3275 1.3275 ### ### 31.3 31.3 0.0
2023-Oct-11 Wed 1.3225 ### 1.3125 1.3175 27.2 27.2 0.1
2023-Oct-10 Tue ### ### ### ### 25.1 25.1 0.0
2023-Oct-09 Mon ### ### ### ### 187 0 ### ### 0.0
2023-Oct-06 Fri ### ### 1.25 1.27 34,829 ### ### ### ###
2023-Oct-05 Thu ### ### ### ### 14,656 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 3,178 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 29.7 29.7 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### 1.4 ### ### ### ### 0.0
2023-Sep-25 Mon 1.41 1.41 1.355 1.355 12.4 12.4 ###
2023-Sep-22 Fri 1.4 1.4 1.4 1.4 0 ###
2023-Sep-21 Thu 1.4 1.4 1.4 1.4 0 ###
2023-Sep-20 Wed 1.4 1.4 1.4 1.4 718,286 ### 74.4 74.4 ###
2023-Sep-19 Tue 1.385 1.385 1.385 1.385 0 0.1
2023-Sep-18 Mon ### 1.42 1.385 1.385 5,242 7,351 ### ### 0.1
2023-Sep-15 Fri ### 1.43 ### 1.43 87.2 87.2 0.1
2023-Sep-14 Thu 1.4 1.4 ### ### 10,050 ### 17.6 17.6 0.0
2023-Sep-13 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Sep-12 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Sep-11 Mon 1.4 1.4 1.4 1.4 7 9 ### ### ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 1.375 1.4 ### 1.4 ### ### ###
2023-Sep-06 Wed 1.4 1.4 1.3875 1.4 67,278 ### 72.6 72.6 ###
2023-Sep-05 Tue ### 1.4 ### 1.4 ### ### ###
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 77.3 77.3 0.0
2023-Aug-29 Tue 1.325 ### ### ### 49,281 0 ### ### 0.0
2023-Aug-28 Mon ### ### 1.3275 ### ### ### 0.0
2023-Aug-25 Fri ### 1.4 ### ### 131,525 ### 20.1 20.1 0.0
2023-Aug-24 Thu 1.375 1.375 1.375 1.375 1,454 ### ### ### 0.1
2023-Aug-23 Wed ### 1.375 ### 1.375 ### ### 0.1
2023-Aug-22 Tue 1.375 1.375 ### ### ### ### 0.0
2023-Aug-21 Mon 1.375 1.375 1.375 1.375 2,188 ### 71.6 71.6 0.1
2023-Aug-18 Fri 1.375 1.375 ### 1.375 65.8 65.8 0.1
2023-Aug-17 Thu ### ### 1.375 1.375 377 259 ### ### 0.1
2023-Aug-16 Wed 1.375 ### 1.375 ### ### ### 0.0
2023-Aug-15 Tue 1.375 ### 1.375 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 12,358 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 15,780 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 1.345 ### 1.345 ### 84.9 84.9 0.0
2023-Aug-01 Tue 1.345 1.345 1.345 1.345 67.8 67.8 ###
2023-Jul-31 Mon 1.3675 ### ### ### 79.0 79.0 0.0
2023-Jul-28 Fri ### ### 1.325 1.325 19,623 ### 22.2 22.2 0.1
2023-Jul-27 Thu ### ### ### ### 4,142 0 80.1 80.1 0.0
2023-Jul-26 Wed ### 1.355 ### 1.355 1,949 1,320 ### ### ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 15.2 15.2 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 23,958 0 16.1 16.1 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 18,775 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### 1.3625 ### ### 104,045 70,880 22.2 22.2 0.0
2023-Jul-10 Mon ### ### ### ### 38.6 38.6 0.0
2023-Jul-07 Fri ### ### ### ### 18,973 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 9 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 388,053 0 23.7 23.7 0.0
2023-Jun-22 Thu ### 1.385 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 8,040 0 25.0 25.0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 147 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 24,921 0 39.4 39.4 0.0
2023-Jun-14 Wed ### ### ### ### 76.2 76.2 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 17,050 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 47,388 0 11.5 11.5 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 98,443 0 76.0 76.0 0.0
2023-May-30 Tue 1.4 1.4 1.4 1.4 0 ###
2023-May-29 Mon ### 1.4 ### 1.4 76.3 76.3 ###
2023-May-26 Fri ### ### ### ### 86,023 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 10,451 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 20,250 0 37.4 37.4 0.0
2023-May-23 Tue 1.4 1.4 ### ### 32.9 32.9 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2023-May-18 Thu 1.4 1.4 1.4 1.4 0 ###
2023-May-17 Wed 1.4 1.4 1.4 1.4 20,275 28,385 70.3 70.3 ###
2023-May-16 Tue 1.42 1.42 1.4 1.41 3,989 5,624 37.5 37.5 ###
2023-May-15 Mon 1.42 1.42 1.42 1.42 73.1 73.1 ###
2023-May-12 Fri 1.42 1.42 ### 1.42 67.8 67.8 ###
2023-May-11 Thu 1.425 1.425 1.42 1.42 17,748 25,246 33.5 33.5 ###
2023-May-10 Wed 1.425 1.425 1.42 1.42 19,773 28,127 ### ### ###
2023-May-09 Tue 1.42 1.42 1.42 1.42 73.6 73.6 ###
2023-May-08 Mon 1.42 1.42 1.42 1.42 0 ###
2023-May-05 Fri 1.42 1.425 1.42 1.42 1,458 2,074 68.2 68.2 ###
2023-May-04 Thu 1.42 1.42 1.42 1.42 1 1 61.9 61.9 ###
2023-May-03 Wed ### 1.425 ### 1.42 74.0 74.0 ###
2023-May-02 Tue 1.43 1.43 1.41 1.42 41.6 41.6 ###
2023-May-01 Mon 1.43 1.43 1.43 1.43 19,642 28,088 75.0 75.0 0.1
2023-Apr-28 Fri 1.4225 ### 1.41 1.43 ### ### 0.1
2023-Apr-27 Thu 1.4 1.425 ### 1.41 75.7 75.7 ###
2023-Apr-26 Wed 1.4 1.4 1.385 1.385 ### ### 0.1
2023-Apr-24 Mon 1.385 ### ### ### 11,425 0 ### ### 0.0
2023-Apr-21 Fri 1.3825 1.3825 ### ### 651 450 36.7 36.7 0.0
2023-Apr-20 Thu 1.385 1.4 ### ### 37.8 37.8 0.0
2023-Apr-19 Wed 1.44 1.44 1.385 1.385 40,358 ### ### ### 0.1
2023-Apr-18 Tue 1.445 1.445 1.445 1.445 0 ###
2023-Apr-17 Mon 1.45 1.4525 1.44 1.445 38.2 38.2 ###
2023-Apr-14 Fri 1.445 1.45 1.445 1.45 8,952 12,958 ### ### ###
2023-Apr-13 Thu 1.445 1.445 1.43 1.44 10,875 ### ### ### 0.1
2023-Apr-12 Wed 1.4 1.445 ### 1.445 88.5 88.5 ###
2023-Apr-11 Tue 1.42 1.42 1.42 1.42 275 ### 63.9 63.9 ###
2023-Apr-06 Thu 1.45 1.45 ### ### 12,557 ### 18.1 18.1 0.0
2023-Apr-05 Wed 1.445 1.445 1.445 1.445 ### ### ###
2023-Apr-04 Tue 1.43 1.43 ### ### 2,373 ### 15.4 15.4 0.0
2023-Apr-03 Mon ### ### ### ### 433,228 0 ### ### 0.0
2023-Mar-31 Fri 1.42 1.42 1.41 1.42 240,783 ### 62.6 62.6 ###
2023-Mar-30 Thu 1.42 1.42 ### ### 30,247 21,475 28.4 28.4 0.0
2023-Mar-29 Wed 1.41 1.42 1.41 1.42 74.6 74.6 ###
2023-Mar-28 Tue 1.45 1.45 ### ### 8.7 8.7 0.0
2023-Mar-27 Mon 1.4 1.42 1.4 1.42 ### ### ###
2023-Mar-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 74.6 74.6 0.0
2023-Mar-21 Tue ### ### ### ### 73.4 73.4 0.0
2023-Mar-20 Mon ### ### ### ### 88.0 88.0 0.0
2023-Mar-17 Fri ### ### 1.25 ### 102,485 64,053 ### ### 0.0
2023-Mar-16 Thu 1.285 1.285 1.285 1.285 ### ### ###
2023-Mar-15 Wed ### ### ### ### 10.0 10.0 0.0
2023-Mar-14 Tue ### ### ### ### 10,752 0 ### ### 0.0
2023-Mar-13 Mon 1.4125 1.4125 1.4125 1.4125 42,478 ### ### ### ###
2023-Mar-10 Fri 1.4125 1.4125 1.4125 1.4125 77.2 77.2 ###
2023-Mar-09 Thu 1.43 1.43 ### ### 27,328 ### ### ### 0.0
2023-Mar-08 Wed 1.41 1.41 1.41 1.41 0 ###
2023-Mar-07 Tue 1.46 1.46 1.41 1.41 13.8 13.8 ###
2023-Mar-06 Mon 1.4725 1.4725 1.46 1.46 ### ### 0.1
2023-Mar-03 Fri 1.49 1.49 1.45 1.45 ### ### ###
2023-Mar-02 Thu 1.4775 1.4775 1.45 1.45 23.9 23.9 ###
2023-Mar-01 Wed 1.46 1.46 1.46 1.46 63.7 63.7 0.1
2023-Feb-28 Tue ### ### 1.45 1.46 32.5 32.5 0.1
2023-Feb-27 Mon 1.41 1.44 1.41 1.44 46,328 ### ### ### 0.1
2023-Feb-24 Fri 1.41 1.45 1.41 1.42 71.8 71.8 ###
2023-Feb-23 Thu 1.45 1.45 1.41 1.42 23.1 23.1 ###
2023-Feb-22 Wed 1.49 1.49 ### 1.48 ### ### 0.1
2023-Feb-21 Tue 1.54 1.54 1.54 1.54 750 1,155 ### ### ###
2023-Feb-20 Mon 1.54 1.54 1.54 1.54 ### ### ###
2023-Feb-17 Fri 1.575 1.575 1.55 1.55 27.8 27.8 ###
2023-Feb-16 Thu 1.58 1.58 1.57 1.57 29.4 29.4 0.1
2023-Feb-15 Wed 1.5575 1.575 1.5575 1.575 ### ### 0.1
2023-Feb-14 Tue 1.58 1.58 1.54 1.54 ### ### ###
2023-Feb-13 Mon 1.55 1.58 1.55 1.58 6,226 9,743 89.1 89.1 0.1
2023-Feb-10 Fri 1.5 1.54 1.5 1.54 19,371 29,443 ### ### ###
2023-Feb-09 Thu 1.48 1.48 1.48 1.48 0 0.1
2023-Feb-08 Wed 1.48 1.48 1.475 1.48 ### ### 0.1
2023-Feb-07 Tue 1.5 1.5 1.5 1.5 75.3 75.3 0.1
2023-Feb-06 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Feb-03 Fri 1.48 1.48 1.44 1.455 24.3 24.3 ###
2023-Feb-02 Thu 1.48 1.485 1.48 1.485 5,679 ### ### ### ###
2023-Feb-01 Wed 1.48 1.49 1.48 1.48 39,776 ### 69.4 69.4 0.1
2023-Jan-31 Tue 1.52 1.525 1.5 1.5 ### ### 0.1
2023-Jan-30 Mon 1.5 1.525 1.48 1.525 ### ### 0.1
2023-Jan-27 Fri 1.48 1.49 1.47 1.49 ### ### ###
2023-Jan-25 Wed 1.48 1.48 1.48 1.48 73.3 73.3 0.1
2023-Jan-24 Tue 1.5 1.5 1.5 1.5 14,540 ### ### ### 0.1
2023-Jan-23 Mon 1.46 1.46 ### 1.46 73,874 53,928 68.6 68.6 0.1
2023-Jan-20 Fri 1.46 1.46 1.45 1.455 52,657 ### ### ### ###
2023-Jan-19 Thu 1.47 1.4825 1.46 1.46 31.9 31.9 0.1
2023-Jan-18 Wed 1.46 1.47 1.45 1.47 76.1 76.1 ###
2023-Jan-17 Tue 1.47 1.47 1.44 1.46 38,870 56,555 33.2 33.2 0.1
2023-Jan-16 Mon 1.43 1.43 1.43 1.43 5,252 ### 65.4 65.4 0.1
2023-Jan-13 Fri 1.4 1.4 1.4 1.4 65.4 65.4 ###
2023-Jan-12 Thu 1.5 1.5 1.47 1.47 24,457 ### ### ### ###
2023-Jan-11 Wed 1.47 1.47 1.47 1.47 0 ###
2023-Jan-10 Tue 1.5 1.5 1.47 1.47 ### ### ###
2023-Jan-09 Mon 1.48 1.48 1.46 1.47 ### ### ###
2023-Jan-06 Fri 1.47 1.48 1.46 1.48 ### ### 0.1
2023-Jan-05 Thu 1.48 1.48 1.46 1.475 8,422 12,380 28.4 28.4 0.1
2023-Jan-04 Wed 1.5 1.52 1.5 1.52 1,148 ### 73.2 73.2 0.1
2023-Jan-03 Tue 1.46 1.5 1.46 1.47 81.4 81.4 ###
2022-Dec-30 Fri 1.5 1.5 ### 1.46 ### ### 0.1
2022-Dec-29 Thu 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 1.52 1.52 1.41 ### 139,221 203,958 ### ### 0.0
2022-Dec-22 Thu 1.5 1.51 1.5 1.51 ### ### 0.1
2022-Dec-21 Wed 1.51 1.51 1.48 1.49 46,551 ### 21.7 21.7 ###
2022-Dec-20 Tue 1.51 ### 1.5 1.5 ### ### 0.1
2022-Dec-19 Mon 1.53 1.53 1.51 1.5175 31.7 31.7 0.1
2022-Dec-16 Fri ### 1.55 1.5 1.5 72,723 ### ### ### 0.1
2022-Dec-15 Thu ### ### 1.5 1.5 73,356 ### ### ### 0.1
2022-Dec-14 Wed 1.585 1.585 1.5125 1.5125 9.5 9.5 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 22:04:54 thru 2025-05-04 22:04:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000