Various chartings for (COG) COG FINANCIAL SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 1.84
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COG
|
Weekly    Format Enhanced Daily Prices for COG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COG) COG FINANCIAL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.076 |
2022-May-20 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| ###
| ###
| ###
| 20.6
| 22.4 |
2022-May-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| 62.9
| 22.4 |
2022-May-18 Wed
| ###
| 1.7
| ###
| 1.7
| ###
| 44,386
| ###
| ###
| 22.4 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 191,578
| 1.2
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 80,946
| 131,941
| ###
| 52.6
| ### |
2022-May-12 Thu
| 1.55
| ###
| 1.55
| ###
| 7,551
| ###
| ###
| 95.5
| 21.3 |
2022-May-11 Wed
| ###
| ###
| 1.48
| 1.625
| 63,951
| 99,443
| ###
| 62.4
| ### |
2022-May-10 Tue
| 1.73
| 1.73
| ###
| 1.645
| ###
| ###
| ###
| ###
| 21.6 |
2022-May-09 Mon
| 1.73
| 1.73
| ###
| 1.645
| ###
| ###
| ###
| ###
| 21.6 |
2022-May-06 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| ### |
2022-May-05 Thu
| 1.73
| 1.745
| 1.7
| 1.72
| ###
| ###
| -0.6
| ###
| ### |
2022-May-04 Wed
| 1.74
| ###
| ###
| ###
| ###
| 30,985
| ###
| ###
| ### |
2022-May-03 Tue
| 1.79
| 1.79
| 1.74
| 1.74
| 43,271
| 76,373
| ###
| 23.7
| 22.9 |
2022-May-02 Mon
| 1.83
| 1.83
| 1.8
| 1.8
| 100,951
| 183,226
| ###
| ###
| 23.7 |
2022-Apr-29 Fri
| 1.75
| 1.84
| ###
| 1.8
| ###
| ###
| 2.9
| 83.4
| 23.7 |
2022-Apr-28 Thu
| 1.74
| 1.76
| 1.74
| 1.75
| 239,654
| ###
| 0.6
| 69.8
| ### |
2022-Apr-27 Wed
| 1.72
| 1.76
| 1.71
| 1.75
| ###
| ###
| 1.7
| 79.8
| ### |
2022-Apr-26 Tue
| 1.72
| 1.73
| 1.7
| 1.72
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 1.75
| 1.75
| 1.72
| 1.72
| 15,479
| 26,856
| ###
| ###
| ### |
2022-Apr-21 Thu
| 1.77
| 1.77
| 1.75
| 1.75
| 21,129
| 37,187
| ###
| 32.7
| ### |
2022-Apr-20 Wed
| 1.75
| 1.77
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.72
| 1.81
| 1.72
| 1.75
| 222,721
| ###
| 1.7
| ###
| ### |
2022-Apr-14 Thu
| ###
| 1.72
| 1.59
| 1.72
| ###
| 475,872
| 6.2
| 94.8
| ### |
2022-Apr-13 Wed
| 1.49
| ###
| 1.49
| ###
| 250,823
| ###
| ###
| ###
| 21.1 |
2022-Apr-12 Tue
| ###
| ###
| 1.48
| 1.48
| 565,056
| 843,346
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.49
| 1.52
| 1.47
| 1.52
| 291,847
| ###
| ###
| 86.9
| 20.0 |
2022-Apr-08 Fri
| 1.5
| 1.5
| 1.4675
| 1.48
| ###
| ###
| ###
| 26.0
| ### |
2022-Apr-07 Thu
| 1.525
| 1.525
| 1.5
| 1.5
| 21,246
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.5
| 1.525
| 1.5
| 1.525
| 115,283
| ###
| ###
| ###
| 20.1 |
2022-Apr-05 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 47,279
| 71,154
| ###
| 41.5
| ### |
2022-Apr-04 Mon
| 1.52
| 1.52
| 1.5
| 1.51
| 75,579
| 114,124
| -0.7
| 30.9
| 19.9 |
2022-Apr-01 Fri
| 1.52
| 1.525
| 1.52
| 1.52
| 16,358
| ###
| ###
| ###
| 20.0 |
2022-Mar-31 Thu
| 1.5
| 1.525
| 1.485
| 1.52
| ###
| 56,273
| ###
| 76.1
| 20.0 |
2022-Mar-30 Wed
| 1.5
| 1.525
| 1.5
| 1.525
| 13,650
| 20,645
| ###
| ###
| 20.1 |
2022-Mar-29 Tue
| 1.51
| 1.53
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.53
| 1.53
| 1.5
| 1.525
| ###
| ###
| -0.3
| 50.8
| 20.1 |
2022-Mar-25 Fri
| 1.55
| 1.55
| 1.545
| 1.545
| ###
| 37,554
| -0.3
| 36.6
| 20.3 |
2022-Mar-24 Thu
| 1.51
| ###
| ###
| ###
| 19,025
| ###
| 3.6
| ###
| 20.6 |
2022-Mar-23 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| ###
| ###
| ###
| 62.7
| 19.9 |
2022-Mar-22 Tue
| 1.53
| 1.55
| 1.52
| 1.52
| 48,654
| 74,683
| -0.7
| 32.6
| 20.0 |
2022-Mar-21 Mon
| 1.5
| 1.55
| 1.5
| 1.525
| 61,171
| 93,285
| ###
| ###
| 20.1 |
2022-Mar-18 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 52,720
| ###
| 0.7
| ###
| ### |
2022-Mar-17 Thu
| 1.48
| 1.49
| 1.47
| 1.48
| 9,525
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.47
| 1.485
| 1.445
| 1.47
| ###
| 16,851
| ###
| 64.8
| 19.3 |
2022-Mar-15 Tue
| 1.49
| 1.49
| 1.47
| 1.47
| ###
| 2,018,070
| -1.3
| ###
| 19.3 |
2022-Mar-14 Mon
| 1.48
| 1.48
| 1.47
| 1.47
| ###
| ###
| -0.7
| ###
| 19.3 |
2022-Mar-11 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| ###
| 109,429
| ###
| ###
| 19.3 |
2022-Mar-10 Thu
| 1.48
| ###
| 1.48
| ###
| 12,147
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 1.445
| 1.48
| 1.445
| 1.46
| ###
| 98,379
| ###
| 62.2
| ### |
2022-Mar-08 Tue
| 1.445
| 1.445
| 1.43
| 1.43
| ###
| 54,676
| ###
| ###
| 18.8 |
2022-Mar-07 Mon
| 1.45
| 1.45
| 1.43
| 1.45
| 586,479
| 844,529
| ###
| 79.5
| 19.1 |
2022-Mar-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| 19.1 |
2022-Mar-03 Thu
| 1.43
| 1.44
| 1.43
| ###
| 10,579
| 15,180
| 0.4
| ###
| ### |
2022-Mar-02 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| 11,844
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.45
| 1.48
| 1.45
| 1.48
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 1.45
| ###
| 1.45
| 46,274
| 66,287
| 2.5
| ###
| 19.1 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 50,259
| 69,985
| 3.3
| 80.7
| 18.6 |
2022-Feb-24 Thu
| ###
| 1.41
| ###
| 1.41
| ###
| ###
| 2.2
| ###
| 18.6 |
2022-Feb-23 Wed
| ###
| 1.41
| ###
| ###
| 61,926
| 85,457
| ###
| 53.6
| ### |
2022-Feb-22 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| 83.7
| 18.6 |
2022-Feb-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| 18.7 |
2022-Feb-18 Fri
| 1.44
| 1.44
| ###
| 1.42
| ###
| ###
| -1.4
| 22.6
| 18.7 |
2022-Feb-17 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 7,686
| ###
| ###
| 72.4
| 18.9 |
2022-Feb-16 Wed
| 1.43
| 1.44
| 1.43
| 1.44
| ###
| ###
| ###
| ###
| 18.9 |
2022-Feb-15 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| 37,757
| ###
| 75.3
| 18.8 |
2022-Feb-14 Mon
| 1.4
| ###
| ###
| ###
| ###
| ###
| 1.1
| 82.6
| 18.6 |
2022-Feb-11 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| ###
| 1,020
| ###
| 79.9
| 18.8 |
2022-Feb-10 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| ###
| ###
| 1.4
| ###
| 18.7 |
2022-Feb-09 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| ###
| ###
| ###
| ###
| 18.8 |
2022-Feb-08 Tue
| 1.43
| 1.43
| ###
| 1.43
| 18,087
| ###
| ###
| 61.0
| 18.8 |
2022-Feb-07 Mon
| 1.43
| 1.44
| 1.43
| 1.44
| 18,856
| 27,058
| ###
| 70.0
| 18.9 |
2022-Feb-04 Fri
| 1.44
| 1.44
| 1.43
| 1.44
| 52,725
| ###
| ###
| ###
| 18.9 |
2022-Feb-03 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| ###
| 12,954
| ###
| 44.0
| 18.9 |
2022-Feb-02 Wed
| 1.45
| 1.45
| 1.42
| 1.43
| 21,044
| ###
| -1.4
| 26.4
| 18.8 |
2022-Feb-01 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| 18,374
| ###
| ###
| 18.9 |
2022-Jan-31 Mon
| 1.44
| 1.45
| 1.43
| 1.44
| ###
| ###
| ###
| ###
| 18.9 |
2022-Jan-28 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 37,340
| ###
| ###
| 53.9
| 18.9 |
2022-Jan-27 Thu
| 1.4
| 1.45
| 1.4
| 1.42
| ###
| ###
| 1.4
| 87.4
| 18.7 |
2022-Jan-25 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 31,541
| ###
| ###
| ###
| 19.1 |
2022-Jan-24 Mon
| 1.4
| 1.45
| 1.4
| 1.43
| 68,878
| 98,151
| 2.1
| 89.0
| 18.8 |
2022-Jan-21 Fri
| 1.44
| 1.45
| 1.44
| 1.44
| ###
| 79,058
| ###
| ###
| 18.9 |
2022-Jan-20 Thu
| 1.42
| 1.44
| 1.42
| 1.44
| ###
| 136,373
| ###
| 73.2
| 18.9 |
2022-Jan-19 Wed
| ###
| 1.44
| ###
| 1.44
| ###
| 189,742
| 0.3
| 71.8
| 18.9 |
2022-Jan-18 Tue
| 1.41
| 1.44
| 1.41
| 1.44
| 28,871
| 41,141
| 2.1
| 82.0
| 18.9 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 1.41
| ###
| 30,254
| -1.7
| 25.2
| 18.6 |
2022-Jan-14 Fri
| 1.46
| 1.485
| ###
| ###
| 64,654
| ###
| ###
| 23.0
| ### |
2022-Jan-13 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| ###
| 47,546
| ###
| 33.1
| 18.9 |
2022-Jan-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 9,682
| ###
| ###
| 64.8
| 19.1 |
2022-Jan-11 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 1.45
| 1.46
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.455
| ###
| 1.45
| 1.45
| 29,279
| ###
| -0.3
| 32.3
| 19.1 |
2022-Jan-06 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 42,774
| 62,022
| ###
| 82.6
| 19.1 |
2022-Jan-05 Wed
| ###
| ###
| 1.49
| 1.49
| 15,782
| 23,554
| ###
| 40.7
| 19.6 |
2022-Jan-04 Tue
| 1.51
| 1.51
| 1.49
| 1.5
| 99,557
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 1.5
| 1.5
| ###
| 1.5
| 39,121
| 58,583
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.46
| 1.5
| 1.46
| 1.5
| 35,458
| 52,477
| 2.7
| 85.9
| ### |
2021-Dec-29 Wed
| 1.46
| 1.47
| 1.46
| 1.46
| 40,121
| 58,777
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.47
| 1.47
| 1.45
| 1.46
| ###
| ###
| -0.7
| 23.5
| ### |
2021-Dec-23 Thu
| 1.42
| 1.425
| 1.4025
| 1.42
| ###
| ###
| ###
| 63.1
| 18.7 |
2021-Dec-22 Wed
| 1.41
| 1.45
| 1.41
| 1.42
| 147,946
| ###
| ###
| ###
| 18.7 |
2021-Dec-21 Tue
| 1.42
| ###
| 1.42
| 1.42
| 132,575
| 189,250
| ###
| ###
| 18.7 |
2021-Dec-20 Mon
| 1.41
| 1.42
| 1.41
| ###
| ###
| ###
| 0.4
| ###
| 18.6 |
2021-Dec-17 Fri
| 1.4
| 1.41
| ###
| 1.41
| ###
| ###
| ###
| 75.8
| 18.6 |
2021-Dec-16 Thu
| 1.385
| 1.4
| ###
| 1.4
| 208,752
| ###
| 1.1
| 77.6
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| 1.385
| 152,748
| 210,028
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 17.9 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 11,023
| 14,577
| 1.1
| 76.3
| 17.5 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 47,250
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 31,655
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.355
| 1.355
| ###
| ###
| 16,642
| ###
| ###
| 31.8
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 654
| ###
| ###
| ###
| 17.4 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 42.6
| 17.4 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 10,177
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,924
| ###
| -0.7
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 91,481
| ###
| ###
| 20.5
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 27,979
| -1.4
| 21.5
| 17.9 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 51.4
| 17.9 |
2021-Nov-25 Thu
| ###
| ###
| 1.375
| ###
| 122,254
| ###
| 0.7
| 76.0
| ### |
|
Enhanced    Basic Format Daily Prices for COG    Bottom  |
Basic Prices for COG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:18:51 thru 2022-05-23 00:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|