Various chartings for (COG) COG FINANCIAL SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COG
|
Weekly    Format Enhanced Daily Prices for COG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COG) COG FINANCIAL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 9,419,428
| ###
| ###
| ###
| -13.4 |
2021-Jan-25 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 9,351
| 720
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2021-Jan-19 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| 65,852
| ###
| 73.2
| -11.4 |
2021-Jan-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -11.3 |
2021-Jan-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 403,853
| ###
| ###
| ###
| -11.3 |
2021-Jan-14 Thu
| 0.079
| ###
| 0.079
| ###
| 273,147
| ###
| ###
| 77.1
| -11.4 |
2021-Jan-13 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| 22,854
| ###
| ###
| -11.3 |
2021-Jan-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 73.2
| -11.3 |
2021-Jan-11 Mon
| 0.078
| 0.079
| 0.075
| 0.077
| ###
| ###
| -1.3
| 43.2
| ### |
2021-Jan-08 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 65,427
| ###
| ###
| 73.9
| -11.1 |
2021-Jan-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -10.9 |
2021-Jan-06 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 70.4
| -10.9 |
2021-Jan-05 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 43,483
| 3,326
| ###
| 24.1
| -10.9 |
2021-Jan-04 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,540
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2020-Dec-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 750
| ###
| 62.3
| -11.3 |
2020-Dec-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -10.9 |
2020-Dec-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -10.9 |
2020-Dec-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 76.7
| -10.9 |
2020-Dec-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -10.9 |
2020-Dec-18 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| 33.1
| -10.9 |
2020-Dec-17 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| ###
| 2,028
| 1.3
| ###
| -11.3 |
2020-Dec-16 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 45,851
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -10.9 |
2020-Dec-08 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 58,047
| 4,353
| ###
| 20.2
| ### |
2020-Dec-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 52,885
| 4,072
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,125
| ###
| 70.3
| -10.7 |
2020-Dec-01 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 392,129
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 16,841
| ###
| 83.2
| -10.9 |
2020-Nov-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 114,826
| ###
| ###
| 67.5
| -10.7 |
2020-Nov-26 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 6,682
| ###
| 27.8
| -10.7 |
2020-Nov-25 Wed
| 0.077
| 0.077
| 0.075
| 0.076
| 271,189
| ###
| ###
| ###
| -10.9 |
2020-Nov-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 4,887
| ###
| ###
| -11.1 |
2020-Nov-23 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 163,280
| 12,654
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.077
| 0.077
| 430,846
| 33,821
| -3.8
| 9.3
| ### |
2020-Nov-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 4,050
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.075
| ###
| 0.075
| ###
| ###
| 24,048
| ###
| 96.1
| -11.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Nov-11 Wed
| 0.082
| 0.083
| ###
| ###
| 405,055
| ###
| ###
| 19.3
| -11.4 |
2020-Nov-10 Tue
| ###
| 0.083
| 0.077
| 0.081
| 582,945
| ###
| 1.3
| 80.1
| ### |
2020-Nov-09 Mon
| 0.072
| 0.077
| ###
| 0.077
| 249,024
| 18,178
| 6.9
| 92.2
| ### |
2020-Nov-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 63.5
| -10.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 36,589
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 15,774
| ###
| 63.8
| -9.7 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 344,570
| 23,086
| -2.9
| ###
| -9.4 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 922,775
| 61,825
| ###
| ###
| -9.7 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 10,275
| ###
| ###
| -9.7 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -9.7 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 35,721
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 14,285
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 579,649
| ###
| 1.4
| 80.0
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.072
| 0.073
| ###
| ###
| ###
| 53,720
| -2.8
| ###
| ### |
2020-Oct-20 Tue
| ###
| 0.073
| ###
| 0.072
| 2,094,548
| ###
| 4.3
| ###
| -10.3 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -8.9 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 7,476
| ###
| ###
| -9.1 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -9.3 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 45,375
| ###
| ###
| -9.3 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -9.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,275
| ###
| ###
| -9.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 50,143
| ###
| 3.2
| ###
| -9.3 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| 56.3
| -8.9 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| -9.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 370,247
| 24,621
| -1.5
| 23.3
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -9.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.1 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 8,255
| ###
| ###
| -9.1 |
2020-Sep-24 Thu
| ###
| 0.071
| ###
| ###
| 1,481,378
| ###
| ###
| ###
| -9.7 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 10,028
| ###
| ###
| -9.3 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.9 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,209,385
| ###
| 84.4
| -8.9 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 63.4
| -8.9 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 56,120
| -3.2
| 21.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 39,950
| ###
| 21.7
| -8.7 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.059
| ###
| 344,827
| ###
| -3.2
| 15.3
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.053
| 0.058
| ###
| 128,071
| ###
| ###
| -8.3 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 87,384
| ###
| -3.2
| 18.7
| -8.7 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 37,726
| ###
| ###
| -9.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -9.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 757,873
| 48,124
| -3.2
| ###
| -8.7 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -9.4 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,420
| ###
| ###
| 64.0
| -9.4 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 76.5
| -9.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 6,201,174
| 399,975
| -1.5
| 29.0
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,029,587
| ###
| ###
| ###
| -9.9 |
2020-Aug-25 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| 20,452
| 3.4
| ###
| ### |
2020-Aug-24 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| ###
| -8.4 |
2020-Aug-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 9,744
| ###
| 64.0
| -8.0 |
2020-Aug-20 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 14.8
| -8.0 |
2020-Aug-19 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| 20,056
| 1.8
| ###
| -8.3 |
2020-Aug-18 Tue
| 0.056
| 0.059
| 0.053
| 0.059
| 401,724
| ###
| 5.4
| ###
| -8.4 |
2020-Aug-17 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 880,486
| ###
| 1.9
| ###
| -7.9 |
2020-Aug-14 Fri
| 0.049
| 0.054
| 0.049
| 0.054
| 603,386
| 31,074
| ###
| ###
| -7.7 |
2020-Aug-13 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| -6.7 |
2020-Aug-12 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 83,780
| -7.8
| 5.2
| -6.7 |
2020-Aug-11 Tue
| 0.052
| 0.052
| 0.045
| 0.045
| ###
| 49,121
| ###
| ###
| -6.4 |
2020-Aug-10 Mon
| 0.051
| 0.051
| ###
| ###
| 413,749
| ###
| ###
| 18.7
| -7.1 |
2020-Aug-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 3
| 0
| ###
| ###
| -7.9 |
|
Enhanced    Basic Format Daily Prices for COG    Bottom  |
Basic Prices for COG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 21:22:26 thru 2021-01-27 21:22:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|