 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-08 21:07:20 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(COG) CONSOLIDATED OPERATIONS GROUP LIMITED home page...
|
TOC    Company Info for COG    Fundamental  |
Company Details for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED
Listing Code | COG
| Listing Name | CONSOLIDATED OPERATIONS GROUP LIMITED
| GICS Sector | Diversified Financials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Friday 6th December 2019 Latest price with VOLUME for COG .. Friday 6th December 2019
COG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company COG
Fundamental Data for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED
DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | 27.8 | ### | ### | ###
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for COG    Options  |
Score Company COG for Ownership
News Details for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-11-22 |   2019-11-23 13:32 GMT, Price Closed at $0.092 | 3 |
Price range $0.075 -> $0.145, for Dates 2017-Apr-21 Fri -> 2019-Nov-22 Fri   |
2 | < an | 2017-04-21 |   2019-06-10 07:28 GMT, Name change Change of Company Code (AIK ) > (COG ) | 0 |
Old Code(AIK) Armidale Investment Corporation Limited... Consolidated Operations Group Limited   |
|
News    Options owned by COG    Warrants  |
No OPTIONS for company (COG) CONSOLIDATED OPERATIONS GROUP LIMITED.
|
Options    Warrants owned by COG    Charting  |
No Warrants for company (COG) CONSOLIDATED OPERATIONS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.075 | ### | 0.0 | MAX | 0.145 | ### | 99.4 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COG
| Weekly    Format Enhanced Daily Prices for COG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2019-Dec-06 Fri | ### | ### | ### | ### | 377,778 | 34,377 | -2.2 | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | ### | 37,246 | ### | ### | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | 70,082 | ### | ### | ### | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | 338,144 | ### | ### | 34.4 | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 1,362,074 | ### | ### | 27.8 | ### |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | 19,550 | 1.1 | 79.4 | ### |
2019-Nov-28 Thu | ### | ### | ### | ### | 1,241,029 | ### | ### | 69.1 | ### |
2019-Nov-27 Wed | ### | ### | ### | ### | 48,142 | 4,477 | ### | ### | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | 470,343 | 44,447 | -1.1 | ### | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | ### | 32,129 | 2.2 | 90.2 | ### |
2019-Nov-22 Fri | ### | ### | ### | ### | 1,744,224 | ### | -1.1 | ### | ### |
2019-Nov-21 Thu | ### | ### | ### | ### | ### | 175,843 | 1.1 | ### | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | 1,093,074 | ### | -1.1 | 27.0 | ### |
2019-Nov-19 Tue | ### | ### | ### | ### | 313,689 | 28,859 | ### | 86.6 | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | 35,786 | ### | ### | ### | ### |
2019-Nov-15 Fri | ### | ### | 0.088 | 0.088 | ### | ### | ### | ### | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | 256,644 | 24,124 | ### | ### | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | ### | ### | 85.0 | ### |
2019-Nov-12 Tue | ### | ### | ### | ### | 114,950 | ### | -2.1 | ### | ### |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-08 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | ### |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | 11,746 | ### | ### | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | ### | ### | 1.1 | ### | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | 39,289 | ### | ### | ### | ### |
2019-Nov-01 Fri | ### | ### | ### | ### | ### | 4,185 | ### | 66.4 | ### |
2019-Oct-31 Thu | ### | ### | ### | ### | 35,959 | ### | ### | ### | ### |
2019-Oct-30 Wed | ### | ### | ### | ### | 402,542 | ### | 1.1 | 82.5 | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | ### | ### | ### | 74.0 | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | 4,977 | ### | 71.0 | ### |
2019-Oct-25 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 199,440 | 17,949 | ### | 73.7 | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | 3,620 | ### | ### | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-18 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-17 Thu | ### | ### | ### | ### | 85,921 | ### | ### | 73.4 | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | 106,525 | 9,587 | ### | ### | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | ### | ### | 26.1 | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-11 Fri | ### | ### | ### | ### | 8,946 | ### | ### | ### | ### |
2019-Oct-10 Thu | 0.087 | ### | 0.087 | ### | ### | 5,976 | 3.4 | ### | ### |
2019-Oct-09 Wed | 0.087 | 0.087 | 0.087 | 0.087 | ### | 16,683 | ### | ### | 29.0 |
2019-Oct-08 Tue | 0.088 | 0.088 | 0.088 | 0.088 | 2,543,726 | 223,847 | ### | 70.7 | ### |
2019-Oct-07 Mon | 0.088 | 0.088 | 0.088 | 0.088 | 0 | | | | ### |
2019-Oct-04 Fri | ### | ### | 0.088 | 0.088 | 63,089 | 5,646 | ### | 9.3 | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | 1,504,279 | 139,145 | -1.1 | 27.9 | ### |
2019-Oct-01 Tue | 0.089 | ### | 0.089 | ### | ### | ### | 2.2 | 86.9 | ### |
2019-Sep-30 Mon | 0.088 | 0.088 | 0.088 | 0.088 | 122,220 | 10,755 | ### | 70.2 | ### |
2019-Sep-27 Fri | 0.089 | 0.089 | 0.089 | 0.089 | 0 | | | | ### |
2019-Sep-26 Thu | 0.089 | 0.089 | 0.089 | 0.089 | ### | ### | ### | 75.6 | ### |
2019-Sep-25 Wed | ### | ### | 0.089 | 0.089 | 440,140 | ### | ### | 26.5 | ### |
2019-Sep-24 Tue | 0.089 | ### | 0.089 | ### | 108,857 | 9,742 | 1.1 | ### | ### |
2019-Sep-23 Mon | 0.089 | ### | 0.087 | ### | ### | 26,550 | 1.1 | 77.8 | ### |
2019-Sep-20 Fri | ### | ### | 0.089 | 0.089 | ### | 46,577 | ### | 25.0 | ### |
2019-Sep-19 Thu | ### | ### | 0.088 | ### | 1,525,841 | 137,325 | -2.2 | 17.7 | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | 48,325 | -2.1 | ### | ### |
2019-Sep-17 Tue | ### | ### | ### | ### | 616,558 | 56,723 | ### | 67.0 | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | 10,350 | ### | ### | ### |
2019-Sep-13 Fri | 0.089 | ### | 0.089 | ### | 5,683,958 | ### | 1.1 | ### | ### |
2019-Sep-12 Thu | 0.089 | 0.089 | 0.089 | 0.089 | ### | 10,786 | ### | 70.9 | ### |
2019-Sep-11 Wed | 0.089 | 0.089 | 0.087 | 0.088 | ### | 77,483 | -1.1 | 20.9 | ### |
2019-Sep-10 Tue | 0.088 | 0.088 | 0.088 | 0.088 | 120,344 | ### | ### | ### | ### |
2019-Sep-09 Mon | 0.087 | ### | 0.083 | ### | 270,172 | ### | 3.4 | ### | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | 1,022,724 | ### | ### | ### |
2019-Sep-05 Thu | ### | ### | ### | ### | 2,019,147 | 181,723 | ### | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | 54,026 | ### | ### | 72.6 | ### |
2019-Aug-30 Fri | 0.084 | ### | 0.084 | ### | ### | 122,158 | ### | 96.1 | ### |
2019-Aug-29 Thu | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | ### | 69.5 | ### |
2019-Aug-28 Wed | 0.085 | 0.085 | 0.085 | 0.085 | ### | 21,250 | ### | ### | ### |
2019-Aug-27 Tue | 0.087 | 0.087 | 0.087 | 0.087 | 0 | | | | 29.0 |
2019-Aug-26 Mon | 0.086 | 0.087 | 0.086 | 0.087 | 85,158 | ### | ### | 79.9 | 29.0 |
2019-Aug-23 Fri | ### | ### | ### | ### | 28,288 | 2,545 | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-21 Wed | ### | ### | ### | ### | 118,072 | 10,626 | ### | ### | ### |
2019-Aug-20 Tue | 0.086 | 0.086 | 0.085 | 0.085 | ### | ### | ### | 22.3 | ### |
2019-Aug-19 Mon | 0.086 | 0.086 | 0.086 | 0.086 | ### | 5,621 | ### | 68.4 | ### |
2019-Aug-16 Fri | ### | ### | 0.086 | 0.086 | 23,082 | ### | -4.4 | ### | ### |
2019-Aug-15 Thu | 0.075 | ### | 0.075 | ### | 664,644 | ### | ### | 99.4 | ### |
2019-Aug-14 Wed | ### | ### | ### | ### | 5,420 | ### | ### | 70.8 | ### |
2019-Aug-13 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-12 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-09 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-08 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-07 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | 873 | ### | 72.4 | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-02 Fri | ### | ### | ### | ### | 818,687 | 78,184 | -1.0 | ### | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | 26,675 | ### | ### | ### |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | ### | 67.7 | ### |
2019-Jul-26 Fri | ### | ### | ### | ### | 449,589 | ### | ### | ### | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | 78,454 | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | ### | 59,170 | ### | 59.0 | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | 970 | ### | 70.4 | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | ### | 11,989 | ### | ### | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | 24,541 | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | 606,349 | ### | ### | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | 149,557 | 14,581 | ### | ### | ### |
2019-Jul-03 Wed | ### | ### | ### | ### | 289,248 | ### | ### | ### | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | 197,148 | 19,123 | ### | 68.2 | ### |
2019-Jul-01 Mon | ### | ### | ### | ### | 310,277 | 29,941 | ### | 16.2 | ### |
2019-Jun-28 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jun-27 Thu | ### | ### | ### | ### | ### | 34,723 | ### | ### | ### |
2019-Jun-26 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jun-25 Tue | ### | ### | ### | ### | ### | 59,059 | ### | 81.8 | ### |
2019-Jun-24 Mon | ### | ### | ### | ### | ### | 4,949 | ### | 72.0 | ### |
| Enhanced    Basic Format Daily Prices for COG    Bottom  |
Basic Prices for COG
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 21:07:20 thru 2019-12-08 21:07:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|