eg: Prices for BHP
Currently Fri 26-Apr-17 07:01:53 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COG) COG FINANCIAL SERVICES LIMITED home page...
TOC Company Info for COG Fundamental 
| Listing Code | COG |
| Listing Name | COG FINANCIAL SERVICES LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for COG .. Wednesday 15th April 2026
COG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company COG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 1.2 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 15.74 | 24.73 | ### | 24.41 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for COG Options Score Company COG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-11-18 | 2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
| Old Code(COG) Consolidated Operations Group Limited... COG Financial Services Limited |
||||
| 2 | < an | 2017-04-21 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AIK ) > (COG ) | 0 |
| Old Code(AIK) Armidale Investment Corporation Limited... Consolidated Operations Group Limited |
||||
News Options owned by COG Warrants No OPTIONS for company (COG) COG FINANCIAL SERVICES LIMITED.
Options Warrants owned by COG Charting No Warrants for company (COG) COG FINANCIAL SERVICES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (COG) COG FINANCIAL SERVICES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COG, compared with All Ords (ASX)
- Max chart for COG (float)
- BigCharts for COG (BigCharts)
- Google stats for COG (Google)
- Max chart for COG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COG (Yahoo)
- Financial Highlights for COG (Reuters)
- Company Announcements, Last 6 months for COG (ASX)
- Upcoming Company Events for COG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.46 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COG
Weekly Format Enhanced Daily Prices for COG Basic
last 120 Days for (COG) COG FINANCIAL SERVICES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072026-Apr-15 Wed ### ### 1.27 1.27 33,570 ### ### ### 18.1 2026-Apr-14 Tue ### 1.345 1.21 ### 791,125 ### ### ### ### 2026-Apr-13 Mon ### ### 1.275 ### 359,648 463,945 -0.4 44.4 ### 2026-Apr-10 Fri ### ### 1.25 ### 392,286 ### 0.4 68.5 18.6 2026-Apr-09 Thu 1.285 1.285 1.255 1.26 525,082 666,854 -1.9 27.1 ### 2026-Apr-08 Wed 1.2 ### 1.2 1.28 ### 738,949 ### ### 18.3 2026-Apr-07 Tue 1.24 1.245 ### ### 474,588 565,946 -6.0 ### 16.6 2026-Apr-02 Thu 1.26 1.29 ### ### 775,559 950,059 ### 9.9 ### 2026-Apr-01 Wed ### 1.355 1.27 1.27 ### 5,654,379 ### ### 18.1 2026-Mar-31 Tue ### 1.345 ### ### 140,952 186,056 -1.1 21.6 18.8 2026-Mar-30 Mon ### ### ### 1.325 311,628 416,023 ### ### 18.9 2026-Mar-27 Fri 1.355 1.355 1.355 1.355 0 19.4 2026-Mar-26 Thu ### ### 1.325 1.355 73,289 98,756 ### ### 19.4 2026-Mar-25 Wed ### 1.375 ### ### 91,847 124,682 ### ### ### 2026-Mar-24 Tue ### ### ### ### ### 226,786 ### 27.1 ### 2026-Mar-23 Mon ### 1.375 ### ### 555,841 ### 3.8 92.3 19.3 2026-Mar-20 Fri ### ### ### ### ### ### ### ### ### 2026-Mar-19 Thu 1.355 1.375 1.3325 ### ### 676,820 ### ### 19.1 2026-Mar-18 Wed ### ### 1.345 1.355 174,949 239,242 ### ### 19.4 2026-Mar-17 Tue ### 1.3975 1.345 ### ### ### ### 78.6 19.9 2026-Mar-16 Mon 1.3225 ### 1.3225 ### ### ### ### ### ### 2026-Mar-13 Fri ### 1.355 ### ### ### ### -1.1 ### 18.8 2026-Mar-12 Thu 1.41 1.41 ### ### 2,004,573 ### -5.7 11.3 ### 2026-Mar-11 Wed ### 1.41 ### 1.41 ### ### ### ### 20.1 2026-Mar-10 Tue ### ### 1.24 ### 599,745 773,671 -3.0 12.9 ### 2026-Mar-09 Mon 1.4 1.4 ### ### 416,221 563,979 -4.3 ### 19.1 2026-Mar-06 Fri 1.44 1.45 ### 1.4 ### 841,828 -2.8 18.5 20.0 2026-Mar-05 Thu 1.45 1.48 1.41 1.44 ### 459,642 ### 29.8 ### 2026-Mar-04 Wed 1.48 1.5 1.44 1.45 ### 574,520 -2.0 31.8 20.7 2026-Mar-03 Tue 1.51 1.51 1.425 1.48 420,157 616,580 -2.0 37.1 21.1 2026-Mar-02 Mon ### 1.5625 1.52 ### ### ### ### ### 21.9 2026-Feb-27 Fri 1.575 ### ### 1.54 ### ### -2.2 ### 22.0 2026-Feb-26 Thu 1.57 ### 1.53 1.555 343,023 ### -1.0 ### 22.2 2026-Feb-25 Wed 1.59 ### 1.5 ### 177,341 ### -1.6 ### 22.4 2026-Feb-24 Tue ### 1.645 1.55 1.59 62,753 100,247 -2.5 ### 22.7 2026-Feb-23 Mon 1.655 ### 1.58 ### 306,657 497,550 ### ### ### 2026-Feb-20 Fri 1.645 1.685 ### 1.655 ### ### ### ### 23.6 2026-Feb-19 Thu ### ### ### ### 117,079 194,351 ### ### 23.3 2026-Feb-18 Wed 1.6525 ### ### ### ### ### -0.2 31.4 ### 2026-Feb-17 Tue 1.71 1.71 1.625 1.655 ### ### ### 18.5 23.6 2026-Feb-16 Mon 1.585 ### 1.585 ### ### 206,184 ### ### 24.5 2026-Feb-13 Fri ### 1.7 1.575 ### 232,053 379,986 -3.0 23.7 23.3 2026-Feb-12 Thu 1.72 1.72 ### ### ### 37,128 ### 46.2 24.5 2026-Feb-11 Wed ### 1.725 ### 1.725 330,652 557,975 2.7 ### 24.6 2026-Feb-10 Tue 1.7 1.72 1.57 ### ### ### -1.2 ### 24.0 2026-Feb-09 Mon 1.75 1.76 ### 1.76 310,720 ### 0.6 57.5 25.1 2026-Feb-06 Fri 1.8 1.825 1.625 1.75 155,659 ### -2.8 35.4 25.0 2026-Feb-05 Thu ### 1.85 1.79 1.85 26,087 47,478 ### 91.1 26.4 2026-Feb-04 Wed ### ### ### ### 324,189 566,520 9.2 ### 26.2 2026-Feb-03 Tue ### ### ### ### ### 733,723 ### 60.2 24.1 2026-Feb-02 Mon 1.74 1.81 ### 1.7 174,353 ### ### 30.4 24.3 2026-Jan-30 Fri ### ### ### 1.76 247,170 ### ### ### 25.1 2026-Jan-29 Thu 1.685 1.725 ### 1.7 ### ### ### ### 24.3 2026-Jan-28 Wed 1.825 1.84 ### ### ### ### -6.0 8.2 24.5 2026-Jan-27 Tue 1.85 1.89 1.75 1.86 ### 837,376 0.5 ### ### 2026-Jan-23 Fri ### ### 1.875 ### ### 401,445 -4.0 9.7 27.3 2026-Jan-22 Thu ### 2 1.925 ### ### ### -1.8 26.1 ### 2026-Jan-21 Wed ### ### 1.885 ### ### 299,988 -2.5 ### ### 2026-Jan-20 Tue ### ### 1.945 ### ### ### ### ### 27.9 2026-Jan-19 Mon ### ### 1.945 2 80,748 ### ### ### ### 2026-Jan-16 Fri ### ### ### ### 158,556 313,148 -0.3 ### 28.4 2026-Jan-15 Thu ### ### ### ### 131,472 262,286 -2.5 ### 28.4 2026-Jan-14 Wed ### ### 1.945 ### 83,486 167,180 5.1 91.2 29.3 2026-Jan-13 Tue ### ### ### ### 45,522 91,726 ### 9.8 27.7 2026-Jan-12 Mon ### ### ### ### ### ### 1.0 70.1 29.4 2026-Jan-09 Fri ### ### ### ### 156,474 316,859 ### ### 29.3 2026-Jan-08 Thu ### ### 1.985 ### 59,924 ### ### 64.6 29.1 2026-Jan-07 Wed 2 ### 1.955 ### ### ### ### ### 29.0 2026-Jan-06 Tue 2 ### ### 2 156,489 ### ### 65.9 ### 2026-Jan-05 Mon ### ### 2 ### 45,548 93,145 ### 20.2 28.9 2026-Jan-02 Fri ### ### ### ### ### ### -1.0 22.6 ### 2025-Dec-31 Wed ### ### ### ### ### ### 1.5 81.7 29.9 2025-Dec-30 Tue ### ### ### ### ### ### -1.4 19.4 ### 2025-Dec-29 Mon ### ### ### ### 54,472 ### 2.9 84.3 ### 2025-Dec-24 Wed 2.22 2.22 ### ### ### 358 ### ### ### 2025-Dec-23 Tue ### 2.2 ### 2.2 76,686 165,641 1.9 ### 31.4 2025-Dec-22 Mon ### 2.2 ### 2.2 ### ### ### 88.5 31.4 2025-Dec-19 Fri ### ### 1.9825 ### ### 747,448 ### 73.4 28.9 2025-Dec-18 Thu ### ### 1.955 ### 20,653 41,047 -1.2 ### 28.4 2025-Dec-17 Wed ### ### 1.9475 ### ### ### ### ### 28.9 2025-Dec-16 Tue ### ### ### ### ### 159,573 ### 96.0 ### 2025-Dec-15 Mon ### ### ### 1.985 60,826 ### ### ### 28.4 2025-Dec-12 Fri ### ### ### ### 76,320 153,021 -2.5 16.6 28.4 2025-Dec-11 Thu ### ### ### ### ### ### ### 94.2 29.1 2025-Dec-10 Wed 1.825 ### 1.825 ### ### ### 11.8 97.9 29.1 2025-Dec-09 Tue ### ### ### ### ### 289,281 ### ### 27.3 2025-Dec-08 Mon ### ### ### ### ### 537,459 ### ### 28.3 2025-Dec-05 Fri ### ### 1.855 ### 376,150 ### ### ### 28.9 2025-Dec-04 Thu ### ### ### ### ### ### -3.8 ### 29.3 2025-Dec-03 Wed ### ### ### ### 227,126 472,422 2.5 82.7 29.9 2025-Dec-02 Tue ### ### ### ### 219,927 465,145 ### ### 30.7 2025-Dec-01 Mon ### ### ### ### 120,470 ### ### ### 30.3 2025-Nov-28 Fri ### ### ### ### ### 221,322 ### ### 30.7 2025-Nov-27 Thu ### ### ### ### 121,722 257,442 1.4 ### 30.1 2025-Nov-26 Wed ### ### ### ### ### ### 0.5 66.9 ### 2025-Nov-25 Tue ### ### ### ### 65,123 ### 1.5 ### 29.9 2025-Nov-24 Mon ### ### ### ### ### 417,252 -2.3 20.6 29.7 2025-Nov-21 Fri ### ### ### ### 67,747 143,284 ### 94.1 30.7 2025-Nov-20 Thu 1.945 ### 1.945 ### ### ### ### ### 30.4 2025-Nov-19 Wed ### ### ### ### ### 236,953 -0.5 ### 29.9 2025-Nov-18 Tue ### ### ### ### ### 607,320 ### 86.8 ### 2025-Nov-17 Mon ### ### ### ### 428,382 874,970 4.9 ### 30.7 2025-Nov-14 Fri 2.21 2.23 ### ### ### ### ### 24.2 ### 2025-Nov-13 Thu ### ### 2.23 2.23 ### 167,221 -3.0 17.3 31.9 2025-Nov-12 Wed ### ### ### ### 56,028 ### ### 37.5 32.9 2025-Nov-11 Tue 2.4 2.41 ### ### 53,740 ### -2.1 22.9 ### 2025-Nov-10 Mon ### 2.42 ### ### ### ### ### ### ### 2025-Nov-07 Fri ### ### ### ### 93,972 ### -1.7 32.0 33.4 2025-Nov-06 Thu ### ### 2.25 ### ### ### ### 67.3 33.4 2025-Nov-05 Wed 2.27 ### ### ### 103,147 233,627 3.1 ### 33.4 2025-Nov-04 Tue ### ### 2.25 ### 26,750 61,257 ### 44.8 ### 2025-Nov-03 Mon ### ### 2.24 ### 161,271 ### -0.4 44.0 33.1 2025-Oct-31 Fri ### ### 2.27 ### ### 245,857 -0.9 ### 33.1 2025-Oct-30 Thu 2.4 2.4 2.29 ### ### ### ### ### 33.1 2025-Oct-29 Wed 2.42 2.42 ### ### ### 208,283 ### 21.4 33.9 2025-Oct-28 Tue ### 2.42 ### ### 274,628 652,241 ### ### 33.9 2025-Oct-27 Mon ### 2.4 2.325 ### 79,189 187,084 -0.4 42.2 ### 2025-Oct-24 Fri 2.29 ### 2.29 ### ### 454,855 ### 88.8 ### 2025-Oct-23 Thu ### ### 2.25 ### 99,083 ### 0.4 63.2 ### 2025-Oct-22 Wed ### 2.4 2.345 ### ### ### ### ### 33.9 Enhanced Basic Format Daily Prices for COG Bottom Basic Prices for COG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 19:01:53 thru 2026-04-17 19:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000