Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Nov-30 09:47:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COG) COG FINANCIAL SERVICES LIMITED home page...

     Prev Section TOC    Company Info for COG    Fundamental Next Section
Listing Code COG
Listing Name COG FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th November 2022
Latest price with VOLUME for COG .. Tuesday 29th November 2022

COG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COG
DATE ### ### ### ### ###
SHARE PRICE 1.52 ### 1.8 1.58 1.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 22.5 20
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.84 1.84
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.84 1.84
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for COG    Options Next Section

Score Company COG for Ownership
CtrLinksDateNewsScore
1 an >2022-11-11  2022-11-13 10:06 GMT, Price
Closed at $1.44 		-2
Price range $0.03 -> $1.995, for Dates 1996-Jul-01 Mon -> 2022-Nov-11 Fri
 
2< an >2020-11-18  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(COG) Consolidated Operations Group Limited... COG Financial Services Limited
 
3< an 2017-04-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIK ) > (COG ) 		0
Old Code(AIK) Armidale Investment Corporation Limited... Consolidated Operations Group Limited
 

     Prev Section News    Options owned by COG    Warrants Next Section
No OPTIONS for company (COG) COG FINANCIAL SERVICES LIMITED.
     Prev Section Options    Warrants owned by COG    Charting Next Section
No Warrants for company (COG) COG FINANCIAL SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COG) COG FINANCIAL SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COG

     Prev Section Weekly    Format Enhanced Daily Prices for COG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COG) COG FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2022-Nov-30 Wed 1.55 1.55 1.55 1.55 ### ### ### 60.7 ###
2022-Nov-29 Tue 1.54 1.55 1.525 1.55 ### 36,449 0.6 76.4 ###
2022-Nov-28 Mon 1.51 1.54 1.5 1.5 ### ### ### 40.8 ###
2022-Nov-25 Fri 1.5 1.5 1.48 1.5 ### 29,752 ### ### ###
2022-Nov-24 Thu 1.48 1.5 1.48 1.48 ### 28,059 ### 71.3 13.5
2022-Nov-23 Wed 1.48 1.5 1.48 1.5 ### ### 1.4 ### ###
2022-Nov-22 Tue 1.47 1.47 1.47 1.47 ### 62,527 ### 70.9 ###
2022-Nov-21 Mon 1.48 1.48 1.48 1.48 228 ### ### ### 13.5
2022-Nov-18 Fri 1.47 1.5 1.47 1.48 20,356 30,228 0.7 ### 13.5
2022-Nov-17 Thu 1.48 1.5 1.475 1.475 ### ### ### ### ###
2022-Nov-16 Wed 1.45 1.52 1.45 1.47 52,481 ### 1.4 ### ###
2022-Nov-15 Tue 1.445 1.45 ### 1.45 ### 15,883 0.3 ### ###
2022-Nov-14 Mon 1.46 1.49 ### 1.44 ### ### -1.4 30.7 ###
2022-Nov-11 Fri 1.5 1.5 1.44 1.44 ### 10,889 ### ### ###
2022-Nov-10 Thu 1.5 1.5 ### 1.5 1,671 ### ### 70.9 ###
2022-Nov-09 Wed 1.5 1.5 1.5 1.5 3,329 ### ### ### ###
2022-Nov-08 Tue 1.52 1.52 1.51 1.52 11,049 ### ### ### 13.8
2022-Nov-07 Mon 1.52 1.52 1.52 1.52 ### ### ### 69.7 13.8
2022-Nov-04 Fri 1.52 1.52 1.52 1.52 2 3 ### ### 13.8
2022-Nov-03 Thu 1.52 1.52 1.52 1.52 750 1,140 ### 69.6 13.8
2022-Nov-02 Wed 1.52 1.52 1.52 1.52 371 ### ### ### 13.8
2022-Nov-01 Tue 1.51 1.52 1.5 1.52 ### 64,175 ### ### 13.8
2022-Oct-31 Mon 1.51 1.51 1.47 1.47 43,045 ### -2.6 ### ###
2022-Oct-28 Fri 1.55 1.55 1.53 1.55 32,544 ### ### ### ###
2022-Oct-27 Thu 1.51 1.55 1.51 1.55 37,589 ### 2.6 ### ###
2022-Oct-26 Wed 1.5 1.51 1.5 1.51 ### ### ### 76.0 13.7
2022-Oct-25 Tue 1.47 1.47 1.47 1.47 28,789 ### ### 70.6 ###
2022-Oct-24 Mon 1.51 1.54 1.51 1.51 555,182 846,652 ### ### 13.7
2022-Oct-21 Fri 1.44 1.5275 1.44 1.5275 ### ### 6.1 ### ###
2022-Oct-20 Thu 1.53 1.53 1.53 1.53 ### 21,420 ### 79.0 ###
2022-Oct-19 Wed 1.5 1.53 1.5 1.53 ### ### ### ### ###
2022-Oct-18 Tue 1.49 1.5 1.49 1.5 4,553 ### 0.7 ### ###
2022-Oct-17 Mon 1.47 1.49 ### 1.49 67,359 99,522 ### 82.4 13.5
2022-Oct-14 Fri 1.475 1.49 1.475 1.49 ### ### ### ### 13.5
2022-Oct-13 Thu 1.47 1.47 1.47 1.47 ### ### ### 70.7 ###
2022-Oct-12 Wed ### ### 1.455 ### 55,748 82,785 ### 16.3 13.3
2022-Oct-11 Tue 1.5 1.52 1.5 1.52 26,959 ### ### ### 13.8
2022-Oct-10 Mon 1.54 1.54 1.52 1.52 ### ### ### ### 13.8
2022-Oct-07 Fri 1.59 1.59 1.59 1.59 7,677 ### ### ### 14.5
2022-Oct-06 Thu ### ### ### ### 0 14.5
2022-Oct-05 Wed ### ### ### ### ### 18,872 ### ### 14.5
2022-Oct-04 Tue 1.54 1.5825 1.54 1.58 ### 42,021 ### ### ###
2022-Oct-03 Mon 1.58 1.58 1.47 1.54 ### ### ### 27.9 ###
2022-Sep-30 Fri ### ### 1.59 ### ### 55,844 ### ### 14.5
2022-Sep-29 Thu ### ### 1.59 ### ### ### -1.2 30.8 14.7
2022-Sep-28 Wed ### ### ### ### 25,886 42,129 -1.2 ### 14.7
2022-Sep-27 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-26 Mon ### ### ### ### ### 71,375 -1.8 42.8 ###
2022-Sep-23 Fri ### ### ### 1.7 50,975 ### ### ### 15.5
2022-Sep-21 Wed 1.755 1.79 1.75 1.79 ### ### ### ### 16.3
2022-Sep-20 Tue 1.77 1.8 1.77 1.8 ### ### ### 85.8 ###
2022-Sep-19 Mon 1.79 1.8 1.77 1.8 ### ### 0.6 ### ###
2022-Sep-16 Fri 1.81 1.825 1.8 1.8 36,250 ### -0.6 ### ###
2022-Sep-15 Thu 1.84 1.84 1.84 1.84 6,959 ### ### ### 16.7
2022-Sep-14 Wed 1.845 1.845 1.79 1.84 ### 34,888 -0.3 28.5 16.7
2022-Sep-13 Tue 1.82 1.85 1.8 1.85 ### ### 1.6 78.6 16.8
2022-Sep-12 Mon 1.85 1.85 1.82 1.82 ### ### -1.6 28.2 16.5
2022-Sep-09 Fri 1.83 1.85 1.83 1.85 12,823 ### ### ### 16.8
2022-Sep-08 Thu 1.82 1.85 1.82 1.83 ### ### 0.5 61.9 ###
2022-Sep-07 Wed 1.81 1.82 1.81 ### ### 163,772 0.3 ### 16.5
2022-Sep-06 Tue 1.83 1.83 1.81 1.81 ### 56,478 ### ### 16.5
2022-Sep-05 Mon 1.8 1.85 1.8 1.83 ### ### ### 82.8 ###
2022-Sep-02 Fri 1.83 1.84 1.79 1.79 83,052 ### -2.2 ### 16.3
2022-Sep-01 Thu 1.8 1.83 1.8 1.83 ### 21,171 ### 87.4 ###
2022-Aug-31 Wed 1.8125 1.8125 1.8125 1.8125 2 3 ### 58.1 16.5
2022-Aug-30 Tue 1.755 1.82 1.755 1.82 16,683 29,820 ### ### 16.5
2022-Aug-29 Mon 1.78 1.78 1.755 1.755 ### ### ### ### 16.0
2022-Aug-26 Fri ### 1.82 1.7825 1.785 74,780 ### -0.6 34.9 16.2
2022-Aug-25 Thu 1.8 1.8 1.75 1.76 ### ### -2.2 ### ###
2022-Aug-24 Wed 1.75 ### 1.73 ### ### ### 2.6 83.1 16.3
2022-Aug-23 Tue 1.75 1.77 1.71 1.77 ### 130,326 1.1 ### ###
2022-Aug-22 Mon 1.785 1.81 1.75 1.75 32,383 57,641 ### ### ###
2022-Aug-19 Fri 1.79 ### 1.75 1.75 15,125 26,884 ### 19.5 ###
2022-Aug-18 Thu ### 1.84 1.725 1.725 ### ### ### ### ###
2022-Aug-17 Wed 1.83 1.83 ### ### 52,759 ### -3.6 19.4 16.0
2022-Aug-16 Tue ### 1.82 ### 1.82 5,977 ### 0.3 ### 16.5
2022-Aug-15 Mon ### 1.82 ### ### 17,940 32,426 ### ### 16.3
2022-Aug-12 Fri 1.82 1.82 1.785 1.82 1,878 3,385 ### ### 16.5
2022-Aug-11 Thu ### 1.83 ### ### ### 97,657 0.6 66.7 16.5
2022-Aug-10 Wed 1.84 1.84 1.775 ### 38,882 70,279 ### ### ###
2022-Aug-09 Tue 1.84 1.84 1.84 1.84 0 16.7
2022-Aug-08 Mon 1.85 1.87 1.84 1.84 59,353 ### -0.5 32.2 16.7
2022-Aug-05 Fri 1.825 1.88 1.825 1.85 29,357 54,383 1.4 ### 16.8
2022-Aug-04 Thu ### ### 1.82 1.82 35,022 65,140 ### 10.5 16.5
2022-Aug-03 Wed 1.89 ### 1.87 1.87 ### ### -1.1 23.2 ###
2022-Aug-02 Tue ### ### 1.875 1.89 154,782 296,020 -2.1 ### ###
2022-Aug-01 Mon 1.83 ### 1.83 1.87 99,672 190,622 2.2 87.4 ###
2022-Jul-29 Fri 1.8 1.8 1.7 1.8 ### ### ### 63.7 ###
2022-Jul-28 Thu 1.745 1.82 1.745 1.82 ### ### ### ### 16.5
2022-Jul-27 Wed 1.72 1.755 ### 1.72 73,379 126,028 ### 65.7 ###
2022-Jul-26 Tue 1.77 1.81 1.75 1.76 ### 275,079 ### ### ###
2022-Jul-25 Mon 1.76 1.77 1.74 1.77 ### 45,977 ### 78.2 ###
2022-Jul-22 Fri 1.58 1.78 1.58 1.72 430,455 ### ### ### ###
2022-Jul-21 Thu 1.575 1.575 1.555 1.555 6,129 ### -1.3 ### ###
2022-Jul-20 Wed 1.575 1.575 1.55 1.575 ### ### ### ### 14.3
2022-Jul-19 Tue 1.575 1.575 1.575 1.575 4,772 ### ### ### 14.3
2022-Jul-18 Mon 1.575 1.575 1.575 1.575 ### ### ### 63.0 14.3
2022-Jul-15 Fri 1.57 1.57 1.57 1.57 ### 7,853 ### ### 14.3
2022-Jul-14 Thu 1.57 1.57 1.57 1.57 ### 970 ### 61.6 14.3
2022-Jul-13 Wed 1.57 1.575 1.57 1.57 ### 31,453 ### ### 14.3
2022-Jul-12 Tue 1.55 1.55 1.55 1.55 ### 26,350 ### ### ###
2022-Jul-11 Mon 1.575 1.575 1.55 1.55 1,666,484 2,603,881 -1.6 39.4 ###
2022-Jul-08 Fri 1.56 1.56 1.56 1.56 2 3 ### 60.8 ###
2022-Jul-07 Thu 1.56 1.575 1.55 1.55 30,380 ### -0.6 32.2 ###
2022-Jul-06 Wed 1.58 1.58 1.575 1.58 6,644 10,480 ### 66.0 ###
2022-Jul-05 Tue 1.59 1.59 1.58 1.58 16,286 ### -0.6 25.9 ###
2022-Jul-04 Mon ### ### 1.58 1.58 41,527 66,027 -1.3 26.0 ###
2022-Jul-01 Fri ### ### 1.59 1.59 2,020 3,221 -0.6 ### 14.5
2022-Jun-30 Thu 1.59 1.59 1.58 1.58 25,450 ### -0.6 47.9 ###
2022-Jun-29 Wed ### ### 1.58 ### ### 817,684 ### 71.9 14.5
2022-Jun-28 Tue 1.525 ### 1.525 ### 27,980 44,278 ### 90.5 14.5
2022-Jun-27 Mon ### 1.655 ### ### ### 103,987 ### 76.1 14.0
2022-Jun-24 Fri 1.5 1.51 1.475 ### 24,086 35,948 ### ### ###
2022-Jun-23 Thu 1.5 1.5 1.5 1.5 ### 18,442 ### ### ###
2022-Jun-22 Wed ### ### 1.48 1.48 ### ### ### 35.3 13.5
2022-Jun-21 Tue 1.48 1.49 1.47 1.485 56,127 ### ### ### 13.5
2022-Jun-20 Mon 1.45 ### 1.45 1.48 ### 333,420 ### ### 13.5
2022-Jun-17 Fri 1.5 1.51 1.48 1.48 91,753 137,170 ### ### 13.5
2022-Jun-16 Thu 1.46 1.5 1.46 1.5 84,453 ### 2.7 ### ###
2022-Jun-15 Wed 1.47 1.5 ### 1.46 ### 362,783 -0.7 ### 13.3
     Prev Section Enhanced    Basic Format Daily Prices for COG    Bottom Next Section
Basic Prices for COG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-30 21:47:22 thru 2022-11-30 21:47:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000