Various chartings for (COG) COG FINANCIAL SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COG
|
Weekly    Format Enhanced Daily Prices for COG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COG) COG FINANCIAL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2025-Feb-07 Fri
| 1.025
| ###
| ###
| ###
| 52,189
| ###
| 0.5
| ###
| 14.7 |
2025-Feb-06 Thu
| 0.985
| 1.025
| 0.985
| 1.025
| ###
| 29,377
| ###
| 89.4
| 14.6 |
2025-Feb-05 Wed
| 0.9875
| ###
| ###
| ###
| ###
| 101,878
| -0.8
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 78,370
| ###
| ###
| ###
| 14.1 |
2025-Feb-03 Mon
| 1
| ###
| 1
| 1
| 66,574
| 67,073
| ###
| 77.5
| 14.3 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 31,176
| ###
| ###
| 65.4
| 14.1 |
2025-Jan-30 Thu
| 1
| ###
| ###
| 1
| ###
| 6,086
| ###
| 69.3
| 14.3 |
2025-Jan-29 Wed
| 1
| 1
| 0.985
| 1
| 59,288
| 58,843
| ###
| 59.2
| 14.3 |
2025-Jan-28 Tue
| 1
| ###
| 1
| ###
| ###
| 13,642
| ###
| 83.5
| 14.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.985
| 0.985
| ###
| 0.975
| 73,274
| ###
| ###
| 31.2
| 13.9 |
2025-Jan-22 Wed
| ###
| 0.985
| ###
| 0.985
| 45,440
| ###
| 2.1
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| -5.0
| ###
| 13.5 |
2025-Jan-20 Mon
| 1
| 1
| ###
| ###
| 78,427
| 76,858
| ###
| ###
| 13.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 73,544
| 72,256
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 113,953
| 113,383
| -3.0
| 12.2
| ### |
2025-Jan-15 Wed
| 1
| 1.045
| 1
| ###
| 63,450
| 64,877
| ###
| 83.2
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 14.4 |
2025-Jan-13 Mon
| ###
| 1.045
| ###
| ###
| ###
| ###
| -2.9
| ###
| 14.4 |
2025-Jan-10 Fri
| ###
| ###
| 1.025
| ###
| 19,878
| 20,524
| ###
| 71.0
| 14.9 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 42,049
| ###
| ###
| 16.8
| 14.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 69,257
| 71,680
| -0.5
| 35.3
| 14.8 |
2025-Jan-06 Mon
| ###
| 1.055
| ###
| ###
| 203,756
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 62,443
| 62,755
| 2.0
| ###
| 14.4 |
2025-Jan-02 Thu
| ###
| 1
| ###
| 1
| 24,858
| ###
| 2.0
| 82.1
| 14.3 |
2024-Dec-31 Tue
| ###
| ###
| 0.955
| ###
| ###
| 68,172
| ###
| 22.8
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.4
| 14.1 |
2024-Dec-27 Fri
| ###
| ###
| 0.945
| 0.945
| 27,871
| ###
| -0.5
| ###
| 13.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.1 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 25,186
| ###
| ###
| ###
| 13.1 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,685
| 4.4
| 92.6
| 13.4 |
2024-Dec-18 Wed
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| 2.3
| 84.4
| 12.8 |
2024-Dec-17 Tue
| 0.87
| ###
| 0.855
| 0.875
| 100,545
| 87,976
| 0.6
| ###
| 12.5 |
2024-Dec-16 Mon
| 0.89
| ###
| 0.855
| 0.86
| 120,640
| ###
| -3.4
| 20.9
| 12.3 |
2024-Dec-13 Fri
| 0.875
| 0.88
| 0.87
| 0.88
| 36,585
| ###
| 0.6
| 75.3
| ### |
2024-Dec-12 Thu
| 0.89
| ###
| 0.875
| 0.88
| ###
| ###
| -1.1
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| 0.89
| 0.89
| 541,429
| ###
| -1.7
| 21.1
| 12.7 |
2024-Dec-10 Tue
| ###
| 0.9175
| ###
| ###
| ###
| ###
| -0.5
| ###
| 12.9 |
2024-Dec-09 Mon
| ###
| ###
| 0.89
| ###
| ###
| 36,874
| 0.6
| ###
| 12.9 |
2024-Dec-06 Fri
| ###
| ###
| 0.89
| ###
| ###
| 221,954
| ###
| ###
| 12.9 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 146,056
| 131,085
| ###
| 67.3
| 12.9 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Dec-03 Tue
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 91,627
| ###
| ###
| 31.7
| 12.9 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 158,249
| ###
| -2.2
| ###
| 12.9 |
2024-Nov-28 Thu
| ###
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 13.2 |
2024-Nov-27 Wed
| 0.8925
| ###
| 0.88
| ###
| ###
| ###
| ###
| 83.1
| ### |
2024-Nov-26 Tue
| ###
| ###
| 0.88
| 0.885
| 256,849
| 230,521
| ###
| ###
| 12.6 |
2024-Nov-25 Mon
| ###
| 0.945
| 0.885
| 0.885
| 245,940
| ###
| -5.3
| 8.7
| 12.6 |
2024-Nov-22 Fri
| ###
| 0.955
| 0.925
| ###
| ###
| ###
| ###
| 19.3
| 13.3 |
2024-Nov-21 Thu
| 0.945
| ###
| ###
| ###
| 32,680
| 31,046
| 1.6
| 84.2
| 13.7 |
2024-Nov-20 Wed
| 0.945
| 0.945
| ###
| ###
| 10,846
| 10,222
| -0.5
| ###
| 13.4 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 153,089
| -4.1
| ###
| 13.4 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 25.6
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 144,559
| ###
| -2.0
| ###
| 13.7 |
2024-Nov-14 Thu
| 0.955
| ###
| 0.945
| ###
| 51,871
| 49,925
| 0.5
| ###
| 13.7 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 130,088
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.9725
| ###
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| 13.6 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 97,185
| -2.0
| 21.2
| 13.7 |
2024-Nov-08 Fri
| ###
| ###
| 0.9675
| 0.975
| ###
| 26,989
| ###
| 28.8
| 13.9 |
2024-Nov-07 Thu
| ###
| ###
| 0.955
| 0.975
| 194,976
| ###
| ###
| ###
| 13.9 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 20.5
| 13.7 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 101,348
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 77,155
| ###
| ###
| ###
| 13.8 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| 1
| 1
| ###
| ###
| 356,023
| 347,122
| ###
| 15.8
| 13.9 |
2024-Oct-30 Wed
| ###
| 1.075
| ###
| ###
| 104,852
| ###
| -1.0
| ###
| ### |
2024-Oct-29 Tue
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| 1
| 1
| 74,381
| ###
| -1.5
| ###
| 14.3 |
2024-Oct-25 Fri
| 1.025
| 1.025
| ###
| 1
| 206,883
| ###
| ###
| ###
| 14.3 |
2024-Oct-24 Thu
| ###
| 1.085
| ###
| ###
| ###
| 23,654
| -3.3
| ###
| 14.8 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 403,953
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| 1.0575
| ###
| 1.0575
| ###
| ###
| 4.2
| ###
| 15.1 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 27,923
| ###
| 19.1
| 14.5 |
2024-Oct-18 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2024-Oct-17 Thu
| ###
| ###
| 1.055
| 1.055
| 168,828
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| 1.025
| ###
| ###
| 315,677
| 5.3
| 93.2
| 15.6 |
2024-Oct-15 Tue
| 0.975
| 1.045
| 0.975
| ###
| 172,486
| ###
| ###
| ###
| 14.9 |
2024-Oct-14 Mon
| ###
| 1
| 0.945
| ###
| 1,044,071
| 1,015,359
| -2.5
| 17.5
| 13.8 |
2024-Oct-11 Fri
| 0.945
| 0.975
| ###
| 0.975
| 91,855
| 87,951
| 3.2
| 87.3
| 13.9 |
2024-Oct-10 Thu
| 0.955
| 0.955
| ###
| ###
| 74,722
| ###
| -1.6
| 18.3
| 13.4 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 342,941
| -1.1
| 27.3
| 13.4 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 83,071
| ###
| -1.0
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| 0.955
| 20,986
| 20,041
| -0.5
| 26.7
| 13.6 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 116,146
| ###
| ###
| ###
| 13.7 |
2024-Oct-03 Thu
| ###
| ###
| 0.955
| ###
| 74,076
| ###
| ###
| ###
| 13.7 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 103,882
| 1.6
| 79.8
| 13.8 |
2024-Oct-01 Tue
| 0.945
| ###
| 0.945
| ###
| 105,649
| ###
| ###
| 84.0
| 13.8 |
2024-Sep-30 Mon
| 0.945
| ###
| ###
| ###
| 257,872
| 243,044
| -0.5
| ###
| 13.4 |
2024-Sep-27 Fri
| ###
| 0.955
| ###
| ###
| ###
| 260,743
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.955
| ###
| 0.945
| ###
| ###
| -0.5
| 21.9
| 13.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 159,889
| -1.0
| 28.4
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 139,928
| ###
| 1.1
| 72.4
| 13.7 |
2024-Sep-23 Mon
| 0.925
| ###
| ###
| ###
| ###
| 410,481
| 1.6
| 82.0
| 13.4 |
2024-Sep-20 Fri
| ###
| ###
| 0.925
| 0.925
| 295,143
| 278,172
| -3.6
| 13.4
| 13.2 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 5,779
| 5,576
| ###
| 23.8
| 13.7 |
2024-Sep-18 Wed
| ###
| 0.975
| ###
| 0.975
| 254,156
| 244,625
| ###
| 73.3
| 13.9 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 95,974
| ###
| 29.6
| 13.8 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 189,758
| ###
| ###
| 16.3
| 13.7 |
2024-Sep-13 Fri
| 0.975
| ###
| ###
| 0.975
| ###
| 292,984
| ###
| ###
| 13.9 |
2024-Sep-12 Thu
| ###
| ###
| 0.975
| 0.975
| 62,175
| 61,086
| ###
| 17.5
| 13.9 |
2024-Sep-11 Wed
| ###
| 0.985
| 0.975
| ###
| ###
| 70,857
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 0.975
| ###
| ###
| 273,140
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| 1
| 0.975
| ###
| ###
| ###
| ###
| 64.1
| 14.2 |
2024-Sep-06 Fri
| 1
| ###
| 0.975
| 1
| 531,459
| ###
| ###
| ###
| 14.3 |
2024-Sep-05 Thu
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 14.4 |
2024-Sep-04 Wed
| ###
| ###
| 0.975
| 0.975
| 188,027
| 187,556
| ###
| ###
| 13.9 |
2024-Sep-03 Tue
| 1.025
| ###
| 1.0125
| ###
| 234,923
| ###
| -0.5
| ###
| ### |
2024-Sep-02 Mon
| 1.055
| 1.055
| 1.025
| 1.025
| 181,287
| ###
| -2.8
| 19.5
| 14.6 |
2024-Aug-30 Fri
| ###
| ###
| 1.045
| ###
| ###
| 210,953
| -4.5
| 7.5
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ### |
2024-Aug-28 Wed
| ###
| 1.185
| ###
| 1.155
| ###
| ###
| ###
| ###
| 16.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 11,188
| ###
| ###
| 90.1
| 15.9 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.7
| 15.3 |
2024-Aug-23 Fri
| ###
| ###
| 1.025
| ###
| ###
| ###
| -1.0
| 26.4
| 14.9 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 232,940
| ###
| -1.4
| ###
| 14.8 |
|
Enhanced    Basic Format Daily Prices for COG    Bottom  |
Basic Prices for COG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:51:01 thru 2025-02-08 01:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|