Various chartings for (COG) COG FINANCIAL SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COG
|
Weekly    Format Enhanced Daily Prices for COG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COG) COG FINANCIAL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,178
| ###
| ###
| ###
| 34.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 34.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,959
| -0.7
| 29.7
| 33.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 33.8 |
2023-Sep-26 Tue
| ###
| 1.4
| ###
| ###
| ###
| 8,387
| -3.2
| ###
| 33.8 |
2023-Sep-25 Mon
| 1.41
| 1.41
| 1.355
| 1.355
| ###
| 5,481
| ###
| 12.4
| 33.9 |
2023-Sep-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 718,286
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 34.6 |
2023-Sep-18 Mon
| ###
| 1.42
| 1.385
| 1.385
| 5,242
| 7,351
| -2.1
| ###
| 34.6 |
2023-Sep-15 Fri
| ###
| 1.43
| ###
| 1.43
| ###
| ###
| 3.6
| 87.2
| 35.8 |
2023-Sep-14 Thu
| 1.4
| 1.4
| ###
| ###
| 10,050
| ###
| -2.1
| 17.6
| 34.3 |
2023-Sep-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 7
| 9
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.1 |
2023-Sep-07 Thu
| 1.375
| 1.4
| ###
| 1.4
| ###
| 25,353
| ###
| ###
| ### |
2023-Sep-06 Wed
| 1.4
| 1.4
| 1.3875
| 1.4
| 67,278
| ###
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| 118,578
| 1.4
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 34.5 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 29,824
| 0.7
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 31,440
| ###
| 77.3
| 33.8 |
2023-Aug-29 Tue
| 1.325
| ###
| ###
| ###
| 49,281
| ###
| 0.4
| ###
| 33.3 |
2023-Aug-28 Mon
| ###
| ###
| 1.3275
| ###
| ###
| ###
| ###
| ###
| 33.8 |
2023-Aug-25 Fri
| ###
| 1.4
| ###
| ###
| 131,525
| 180,846
| -2.2
| 20.1
| 33.8 |
2023-Aug-24 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 1,454
| ###
| ###
| ###
| 34.4 |
2023-Aug-23 Wed
| ###
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| ###
| 34.4 |
2023-Aug-22 Tue
| 1.375
| 1.375
| ###
| ###
| ###
| 125,075
| ###
| ###
| 34.3 |
2023-Aug-21 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 2,188
| ###
| ###
| 71.6
| 34.4 |
2023-Aug-18 Fri
| 1.375
| 1.375
| ###
| 1.375
| ###
| 33,245
| ###
| 65.8
| 34.4 |
2023-Aug-17 Thu
| ###
| ###
| 1.375
| 1.375
| 377
| ###
| ###
| ###
| 34.4 |
2023-Aug-16 Wed
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2023-Aug-15 Tue
| 1.375
| ###
| 1.375
| ###
| ###
| 36,682
| ###
| ###
| 34.5 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 12,358
| ###
| ###
| 73.7
| 34.5 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 68,751
| ###
| ###
| 34.5 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 15,780
| 21,381
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 257,920
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 39,276
| ###
| ###
| 34.5 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 34.3 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| 34.3 |
2023-Aug-02 Wed
| 1.345
| ###
| 1.345
| ###
| ###
| 27,471
| 1.9
| 84.9
| 34.3 |
2023-Aug-01 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| ###
| ###
| ###
| 67.8
| 33.6 |
2023-Jul-31 Mon
| 1.3675
| ###
| ###
| ###
| ###
| 307,471
| ###
| 79.0
| 34.5 |
2023-Jul-28 Fri
| ###
| ###
| 1.325
| 1.325
| 19,623
| 26,245
| -1.9
| 22.2
| 33.1 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,142
| 5,550
| 2.3
| 80.1
| ### |
2023-Jul-26 Wed
| ###
| 1.355
| ###
| 1.355
| 1,949
| ###
| 0.4
| ###
| 33.9 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 32.8 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 89,522
| -4.4
| 15.2
| 32.8 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 229,558
| -1.5
| ###
| 33.3 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 23,958
| 31,924
| ###
| 16.1
| 32.9 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.8 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.8 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| 33.8 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 18,775
| ###
| ###
| ###
| 33.5 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 10,177
| ###
| ###
| 33.5 |
2023-Jul-11 Tue
| ###
| 1.3625
| ###
| ###
| 104,045
| ###
| -0.7
| 22.2
| 33.5 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 16,142
| -0.7
| 38.6
| 33.5 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 18,973
| ###
| ###
| ###
| 34.1 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| 76.8
| 33.8 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 33.8 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 87,771
| ###
| ###
| 34.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 34.5 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 930,785
| ###
| 58.6
| 34.5 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 16,440
| ###
| ###
| 34.3 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 27,323
| 1.5
| ###
| 34.3 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 388,053
| ###
| -2.2
| 23.7
| 33.8 |
2023-Jun-22 Thu
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| 79.1
| 34.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 8,040
| ###
| -1.4
| 25.0
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 34.5 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 147
| ###
| ###
| 60.7
| 33.8 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 24,921
| ###
| -0.4
| 39.4
| 33.3 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 76.2
| 33.4 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 17,050
| 22,420
| ###
| 69.6
| 33.3 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 21,840
| -3.7
| ###
| 32.8 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 33.8 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 47,388
| ###
| -5.1
| 11.5
| 32.8 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| 63.7
| 34.5 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| 34.5 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 98,443
| 137,081
| ###
| 76.0
| 34.8 |
2023-May-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-May-29 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| 20,227
| ###
| 76.3
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 86,023
| 118,281
| ###
| ###
| 34.5 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 10,451
| 14,422
| ###
| ###
| 34.8 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 20,250
| 28,046
| ###
| 37.4
| 34.5 |
2023-May-23 Tue
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ###
| 32.9
| 34.8 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| 5,680
| ###
| 76.7
| 34.5 |
2023-May-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-May-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 20,275
| 28,385
| ###
| 70.3
| ### |
2023-May-16 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 3,989
| 5,624
| ###
| 37.5
| 35.3 |
2023-May-15 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| 73.1
| 35.5 |
2023-May-12 Fri
| 1.42
| 1.42
| ###
| 1.42
| ###
| 28,350
| ###
| 67.8
| 35.5 |
2023-May-11 Thu
| 1.425
| 1.425
| 1.42
| 1.42
| 17,748
| 25,246
| -0.4
| 33.5
| 35.5 |
2023-May-10 Wed
| 1.425
| 1.425
| 1.42
| 1.42
| 19,773
| 28,127
| -0.4
| ###
| 35.5 |
2023-May-09 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 19,170
| ###
| 73.6
| 35.5 |
2023-May-08 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| 35.5 |
2023-May-05 Fri
| 1.42
| 1.425
| 1.42
| 1.42
| 1,458
| 2,074
| ###
| 68.2
| 35.5 |
2023-May-04 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 1
| ###
| 61.9
| 35.5 |
2023-May-03 Wed
| ###
| 1.425
| ###
| 1.42
| ###
| ###
| 0.4
| 74.0
| 35.5 |
2023-May-02 Tue
| 1.43
| 1.43
| 1.41
| 1.42
| ###
| ###
| ###
| 41.6
| 35.5 |
2023-May-01 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 19,642
| 28,088
| ###
| 75.0
| 35.8 |
2023-Apr-28 Fri
| 1.4225
| ###
| 1.41
| 1.43
| ###
| 14,745
| 0.5
| ###
| 35.8 |
2023-Apr-27 Thu
| 1.4
| 1.425
| ###
| 1.41
| ###
| ###
| ###
| 75.7
| 35.3 |
2023-Apr-26 Wed
| 1.4
| 1.4
| 1.385
| 1.385
| ###
| ###
| -1.1
| ###
| 34.6 |
2023-Apr-24 Mon
| 1.385
| ###
| ###
| ###
| 11,425
| 15,823
| ###
| ###
| 34.8 |
2023-Apr-21 Fri
| 1.3825
| 1.3825
| ###
| ###
| 651
| ###
| -0.2
| 36.7
| 34.5 |
2023-Apr-20 Thu
| 1.385
| 1.4
| ###
| ###
| ###
| ###
| ###
| 37.8
| 34.5 |
2023-Apr-19 Wed
| 1.44
| 1.44
| 1.385
| 1.385
| 40,358
| ###
| ###
| ###
| 34.6 |
2023-Apr-18 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 36.1 |
2023-Apr-17 Mon
| 1.45
| 1.4525
| 1.44
| 1.445
| ###
| ###
| -0.3
| 38.2
| 36.1 |
|
Enhanced    Basic Format Daily Prices for COG    Bottom  |
Basic Prices for COG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:54:58 thru 2023-10-04 07:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|