(COG) CONSOLIDATED OPERATIONS GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 03:49:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COG) CONSOLIDATED OPERATIONS GROUP LIMITED home page...

TOC Company Info for COG Fundamental

Company Details for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

Listing Code	COG
Listing Name	CONSOLIDATED OPERATIONS GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for COG .. Friday 31st July 2020

COG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company COG

Fundamental Data for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	16.2	###	15.4	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for COG Options

Score Company COG for Ownership

News Details for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-27	^{2020-07-28 01:28 GMT,} Price Closed at $0.053	4
Price range $0.03 -> $0.235, for Dates 1996-Jul-01 Mon -> 2020-Jul-24 Fri
2	< an	2017-04-21	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AIK ) > (COG )	0
Old Code(AIK) Armidale Investment Corporation Limited... Consolidated Operations Group Limited

News Options owned by COG Warrants

No OPTIONS for company (COG) CONSOLIDATED OPERATIONS GROUP LIMITED.

Options Warrants owned by COG Charting

No Warrants for company (COG) CONSOLIDATED OPERATIONS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COG

Weekly Format Enhanced Daily Prices for COG Basic

End of day Prices (Enhanced format),

last 120 Days for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2020-Jul-31 Fri	0.048	0.055	0.048	0.055	###	###	14.6	###	###
2020-Jul-30 Thu	0.054	0.054	0.048	0.048	2,500,178	###	###	###	###
2020-Jul-29 Wed	0.053	0.053	0.053	0.053	0				###
2020-Jul-28 Tue	0.056	0.056	0.053	0.053	678,679	36,988	-5.4	###	###
2020-Jul-27 Mon	0.053	0.053	0.053	0.053	0				###
2020-Jul-24 Fri	0.056	0.057	0.049	0.053	###	10,643	-5.4	6.5	###
2020-Jul-23 Thu	###	###	0.058	0.058	34,880	2,057	###	###	###
2020-Jul-22 Wed	0.058	0.058	0.058	0.058	###	3,654	###	###	###
2020-Jul-21 Tue	###	###	###	###	74,221	4,453	###	51.4	20.0
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	20.0
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-16 Thu	###	###	###	###	102,459	6,249	###	###	###
2020-Jul-15 Wed	###	###	###	###	###	###	-3.2	###	20.0
2020-Jul-14 Tue	###	###	###	###	727,726	44,755	###	39.3	###
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-10 Fri	###	###	###	###	15,556	980	###	73.9	21.0
2020-Jul-09 Thu	###	###	###	###	166,129	###	###	65.5	21.0
2020-Jul-08 Wed	###	###	###	###	236,224	###	-3.2	19.3	20.0
2020-Jul-07 Tue	0.058	###	0.058	###	###	###	3.4	91.2	20.0
2020-Jul-06 Mon	0.058	0.058	0.058	0.058	0				###
2020-Jul-03 Fri	0.058	0.058	0.058	0.058	###	###	###	###	###
2020-Jul-02 Thu	0.058	0.058	0.058	0.058	0				###
2020-Jul-01 Wed	0.058	0.058	0.058	0.058	227,075	13,170	###	###	###
2020-Jun-30 Tue	0.056	0.056	0.056	0.056	###	###	###	###	###
2020-Jun-29 Mon	0.056	0.056	0.053	0.056	###	###	###	72.8	###
2020-Jun-26 Fri	0.056	0.056	0.055	0.056	###	10,822	###	64.9	###
2020-Jun-25 Thu	0.058	0.058	0.055	0.056	###	###	-3.4	21.2	###
2020-Jun-24 Wed	0.053	0.057	0.053	0.057	###	492,673	7.5	###	###
2020-Jun-23 Tue	0.051	0.051	0.051	0.051	0				###
2020-Jun-22 Mon	0.052	0.052	###	0.051	###	###	-1.9	26.8	###
2020-Jun-19 Fri	0.049	0.053	0.049	0.052	###	###	6.1	###	###
2020-Jun-18 Thu	0.048	0.049	0.043	0.049	###	35,774	2.1	###	###
2020-Jun-17 Wed	0.047	0.048	0.046	0.047	###	43,280	###	69.5	###
2020-Jun-16 Tue	0.045	0.046	0.041	0.046	526,341	###	2.2	###	###
2020-Jun-15 Mon	0.045	0.045	0.045	0.045	###	###	###	###	###
2020-Jun-12 Fri	###	0.045	###	0.045	###	110,340	15.4	98.8	###
2020-Jun-11 Thu	0.045	0.045	###	###	1,566,374	66,570	###	4.5	###
2020-Jun-10 Wed	0.046	0.046	0.045	0.045	###	29,957	-2.2	###	###
2020-Jun-09 Tue	0.043	0.045	0.042	0.045	812,423	35,340	4.7	###	###
2020-Jun-05 Fri	0.043	0.044	0.043	0.043	###	6,379	###	62.7	###
2020-Jun-04 Thu	0.044	0.044	###	###	###	###	###	3.8	###
2020-Jun-03 Wed	0.046	0.048	0.045	0.045	973,625	45,273	-2.2	###	###
2020-Jun-02 Tue	0.046	0.046	0.044	0.045	549,850	24,743	-2.2	###	###
2020-Jun-01 Mon	0.048	0.048	0.046	0.046	###	1,428	###	10.7	###
2020-May-29 Fri	0.043	0.043	0.041	0.041	###	###	-4.7	###	###
2020-May-28 Thu	0.044	0.045	0.043	0.043	###	54,586	-2.3	23.2	###
2020-May-27 Wed	###	0.045	###	0.045	1,668,626	70,082	###	###	###
2020-May-26 Tue	###	###	###	###	###	###	###	93.1	###
2020-May-25 Mon	###	###	###	###	1,226,758	###	###	2.3	###
2020-May-22 Fri	###	###	###	###	###	23,449	-2.8	###	###
2020-May-21 Thu	###	###	###	###	###	50,344	###	4.5	###
2020-May-20 Wed	0.041	0.041	###	###	###	###	-4.9	7.0	###
2020-May-19 Tue	0.042	0.042	###	0.041	###	###	-2.4	21.3	###
2020-May-18 Mon	0.042	0.042	0.042	0.042	###	###	###	###	###
2020-May-15 Fri	0.042	0.042	0.042	0.042	0				###
2020-May-14 Thu	0.042	0.043	0.042	0.042	###	###	###	78.1	###
2020-May-13 Wed	0.042	0.042	###	0.041	###	70,655	-2.4	17.1	###
2020-May-12 Tue	###	0.042	###	0.042	###	10,680	###	95.2	###
2020-May-11 Mon	0.044	0.044	0.042	0.042	348,846	###	-4.5	###	###
2020-May-08 Fri	0.041	0.041	0.041	0.041	###	###	###	###	###
2020-May-07 Thu	0.042	0.042	###	###	###	###	###	###	###
2020-May-06 Wed	0.042	0.042	0.041	0.042	###	###	###	68.5	###
2020-May-05 Tue	0.042	0.042	0.042	0.042	###	###	###	63.5	###
2020-May-04 Mon	0.042	0.042	0.042	0.042	0				###
2020-May-01 Fri	0.042	0.042	0.042	0.042	###	10,227	###	###	###
2020-Apr-30 Thu	0.042	0.044	0.042	0.043	###	11,588	2.4	###	###
2020-Apr-29 Wed	0.042	0.042	0.041	0.041	###	###	-2.4	15.9	###
2020-Apr-28 Tue	0.041	0.044	0.041	0.043	1,227,341	###	4.9	92.2	###
2020-Apr-27 Mon	0.045	0.045	0.045	0.045	0				###
2020-Apr-24 Fri	0.045	0.045	0.045	0.045	###	6,075	###	65.2	###
2020-Apr-23 Thu	0.045	0.045	0.045	0.045	###	6,750	###	72.1	###
2020-Apr-22 Wed	0.045	0.045	0.045	0.045	0				###
2020-Apr-21 Tue	0.045	0.045	0.045	0.045	###	###	###	84.8	###
2020-Apr-20 Mon	0.049	0.049	0.041	0.041	###	###	-16.3	1.7	###
2020-Apr-17 Fri	0.045	###	0.045	0.048	###	33,725	###	###	###
2020-Apr-16 Thu	0.055	###	0.046	0.046	1,522,570	81,457	###	1.3	###
2020-Apr-15 Wed	0.046	0.046	0.045	0.045	351,750	###	-2.2	###	###
2020-Apr-14 Tue	0.045	0.048	0.045	0.045	###	###	###	55.1	###
2020-Apr-09 Thu	0.045	0.045	0.041	0.042	###	67,642	###	5.9	###
2020-Apr-08 Wed	0.048	0.048	0.048	0.048	138,020	6,624	###	###	###
2020-Apr-07 Tue	0.044	0.045	0.041	0.045	###	68,441	2.3	81.7	###
2020-Apr-06 Mon	###	###	###	###	0				###
2020-Apr-03 Fri	0.041	0.041	###	###	537,827	21,781	###	###	###
2020-Apr-02 Thu	0.041	0.041	0.041	0.041	###	###	###	###	###
2020-Apr-01 Wed	0.053	0.053	0.052	0.052	###	11,287	-1.9	22.6	###
2020-Mar-31 Tue	###	0.058	###	0.053	###	55,288	###	###	###
2020-Mar-30 Mon	###	###	###	0.049	###	26,140	###	###	###
2020-Mar-27 Fri	0.048	0.055	0.048	###	###	###	###	###	###
2020-Mar-26 Thu	###	0.042	###	###	###	###	###	###	###
2020-Mar-25 Wed	###	0.042	###	###	459,047	###	###	32.9	###
2020-Mar-24 Tue	###	###	###	###	###	###	19.4	###	###
2020-Mar-23 Mon	###	###	###	###	###	###	-3.2	###	###
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	###	76,123	###	###	###
2020-Mar-18 Wed	0.045	0.045	###	###	###	174,874	###	###	###
2020-Mar-17 Tue	###	0.042	###	0.042	715,982	###	###	91.9	###
2020-Mar-16 Mon	0.048	###	###	###	1,659,375	70,523	-27.1	1.4	###
2020-Mar-13 Fri	0.052	0.052	0.041	0.048	###	186,879	###	###	###
2020-Mar-12 Thu	###	###	###	###	1,011,349	58,152	-23.1	1.2	###
2020-Mar-11 Wed	###	0.071	###	###	671,040	###	-7.1	###	###
2020-Mar-10 Tue	0.075	0.076	0.075	0.075	###	37,750	###	41.1	25.0
2020-Mar-09 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-06 Fri	0.084	0.084	0.084	0.084	0				28.0
2020-Mar-05 Thu	0.084	0.084	0.084	0.084	0				28.0
2020-Mar-04 Wed	0.084	0.089	0.084	0.084	###	46,623	###	###	28.0
2020-Mar-03 Tue	###	###	###	###	0				###
2020-Mar-02 Mon	0.085	###	0.085	###	###	###	5.9	###	###
2020-Feb-28 Fri	0.089	###	0.085	###	###	###	2.2	88.7	###
2020-Feb-27 Thu	###	###	###	###	###	19,675	###	72.1	###
2020-Feb-26 Wed	###	###	###	###	###	9,955	###	###	###
2020-Feb-25 Tue	0.087	###	0.087	###	134,089	###	###	87.6	###
2020-Feb-24 Mon	###	###	###	###	###	245	###	###	###
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	###
2020-Feb-20 Thu	###	###	###	###	###	20,381	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	###	11,678	2.2	85.9	###
2020-Feb-18 Tue	###	###	###	###	###	###	###	74.7	###
2020-Feb-17 Mon	###	###	###	###	###	34,654	###	###	###
2020-Feb-14 Fri	###	###	###	###	###	###	-2.2	###	###
2020-Feb-13 Thu	###	###	###	###	###	15,873	###	72.6	###
2020-Feb-12 Wed	###	###	###	###	438,125	40,526	1.1	###	###

Enhanced Basic Format Daily Prices for COG Bottom

Basic Prices for COG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COG) CONSOLIDATED OPERATIONS GROUP LIMITED home page...

Company Details for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

Fundamental Data for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

News Details for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

No OPTIONS for company (COG) CONSOLIDATED OPERATIONS GROUP LIMITED.

No Warrants for company (COG) CONSOLIDATED OPERATIONS GROUP LIMITED.

Various chartings for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COG) CONSOLIDATED OPERATIONS GROUP LIMITED home page...

Company Details for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

Fundamental Data for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

News Details for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED

No OPTIONS for company (COG) CONSOLIDATED OPERATIONS GROUP LIMITED.

No Warrants for company (COG) CONSOLIDATED OPERATIONS GROUP LIMITED.

Various chartings for (COG) CONSOLIDATED OPERATIONS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom