Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Sep-18 08:16:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COG) COG FINANCIAL SERVICES LIMITED home page...

     Prev Section TOC    Company Info for COG    Fundamental Next Section
Listing Code COG
Listing Name COG FINANCIAL SERVICES LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Sep 17 11:39:29 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th September 2024
Latest price with VOLUME for COG .. Tuesday 17th September 2024

COG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 17 11:39:29 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.2 1.355
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 15.74 24.73 ### 24.41 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.55 1.55 1.55 1.55 1.55 1.55
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.55 1.55 1.55 1.55 1.55 1.55
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for COG    Options Next Section

Score Company COG for Ownership
CtrLinksDateNewsScore
1 an >2024-08-23  2024-08-24 22:43 GMT, Price
Closed at $1.04 		0
Price range $0.03 -> $1.995, for Dates 1996-Jul-01 Mon -> 2024-Aug-23 Fri
 
2< an >2020-11-18  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(COG) Consolidated Operations Group Limited... COG Financial Services Limited
 
3< an 2017-04-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIK ) > (COG ) 		0
Old Code(AIK) Armidale Investment Corporation Limited... Consolidated Operations Group Limited
 

     Prev Section News    Options owned by COG    Warrants Next Section
No OPTIONS for company (COG) COG FINANCIAL SERVICES LIMITED.
     Prev Section Options    Warrants owned by COG    Charting Next Section
No Warrants for company (COG) COG FINANCIAL SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COG) COG FINANCIAL SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COG

     Prev Section Weekly    Format Enhanced Daily Prices for COG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COG) COG FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Sep-17 Tue ### ### ### ### ### 95,974 ### 29.6 13.8
2024-Sep-16 Mon ### ### ### ### 189,758 ### ### 16.3 13.7
2024-Sep-13 Fri 0.975 ### ### 0.975 ### 292,984 ### ### 13.9
2024-Sep-12 Thu ### ### 0.975 0.975 62,175 61,086 ### 17.5 13.9
2024-Sep-11 Wed ### 0.985 0.975 ### ### 70,857 ### ### ###
2024-Sep-10 Tue ### ### 0.975 ### ### 273,140 ### ### ###
2024-Sep-09 Mon ### 1 0.975 ### ### ### ### 64.1 14.2
2024-Sep-06 Fri 1 ### 0.975 1 531,459 ### ### ### 14.3
2024-Sep-05 Thu 1 ### ### ### ### ### ### 74.7 14.4
2024-Sep-04 Wed ### ### 0.975 0.975 188,027 187,556 ### ### 13.9
2024-Sep-03 Tue 1.025 ### 1.0125 ### 234,923 ### -0.5 ### ###
2024-Sep-02 Mon 1.055 1.055 1.025 1.025 181,287 ### -2.8 19.5 14.6
2024-Aug-30 Fri ### ### 1.045 ### ### 210,953 -4.5 7.5 ###
2024-Aug-29 Thu ### ### ### ### ### ### ### 4.7 ###
2024-Aug-28 Wed ### 1.185 ### 1.155 ### ### ### ### 16.5
2024-Aug-27 Tue ### ### ### ### 11,188 ### ### 90.1 15.9
2024-Aug-26 Mon ### ### ### ### ### ### 2.9 86.7 15.3
2024-Aug-23 Fri ### ### 1.025 ### ### ### -1.0 26.4 14.9
2024-Aug-22 Thu ### ### ### ### ### ### ### 75.3 ###
2024-Aug-21 Wed ### ### ### ### ### ### ### ### ###
2024-Aug-20 Tue ### ### ### ### 232,940 ### -1.4 ### 14.8
2024-Aug-19 Mon ### ### ### 1.0425 ### 102,074 -1.7 22.4 14.9
2024-Aug-16 Fri 1.055 ### ### 1.045 69,871 ### -0.9 23.0 14.9
2024-Aug-15 Thu 1.075 ### ### ### ### ### ### 32.2 15.3
2024-Aug-14 Wed 1.075 1.075 ### 1.0725 60,082 ### ### 33.5 ###
2024-Aug-13 Tue ### 1.055 ### 1.055 ### ### 1.4 ### ###
2024-Aug-12 Mon ### ### ### ### 89,245 95,045 -1.0 ### 14.9
2024-Aug-09 Fri ### 1.055 ### 1.045 19,755 ### 0.5 ### 14.9
2024-Aug-08 Thu ### ### ### ### ### 169,740 ### 75.4 14.9
2024-Aug-07 Wed ### 1.085 ### ### 110,626 117,540 -2.3 16.3 14.9
2024-Aug-06 Tue ### 1.175 ### ### ### 148,842 ### ### 15.2
2024-Aug-05 Mon ### ### ### ### ### 2,411,441 -7.8 12.5 15.1
2024-Aug-02 Fri ### ### 1.145 1.145 65,889 ### ### ### 16.4
2024-Aug-01 Thu 1.2 1.2 1.175 ### 269,720 ### ### 29.5 ###
2024-Jul-31 Wed 1.2 1.2 1.185 ### 189,970 ### ### 25.3 ###
2024-Jul-30 Tue 1.175 1.2 1.175 ### ### ### 1.3 ### ###
2024-Jul-29 Mon 1.145 1.185 ### ### 207,676 240,384 1.7 83.9 16.6
2024-Jul-26 Fri ### 1.24 1.085 ### 275,877 ### 2.8 87.0 ###
2024-Jul-25 Thu ### ### ### 1.085 41,572 ### 2.4 ### 15.5
2024-Jul-24 Wed ### 1.0475 ### 1.0475 136,783 ### 0.7 ### 15.0
2024-Jul-23 Tue ### 1.045 ### 1.0375 52,942 54,927 0.7 75.8 ###
2024-Jul-22 Mon 1.025 1.045 ### ### 187,447 ### 0.5 74.8 14.7
2024-Jul-19 Fri ### ### ### ### ### ### ### ### 14.9
2024-Jul-18 Thu 1.055 1.055 ### 1.0425 63,270 66,275 -1.2 ### 14.9
2024-Jul-17 Wed 1.0425 1.0525 ### 1.0525 ### ### 1.0 75.0 15.0
2024-Jul-16 Tue ### 1.055 ### 1.045 ### ### -0.5 ### 14.9
2024-Jul-15 Mon 1.085 1.085 ### ### ### 135,484 -3.2 14.7 ###
2024-Jul-12 Fri 1.085 1.085 1.0825 1.0825 ### ### ### ### 15.5
2024-Jul-11 Thu 1.085 1.085 1.075 1.075 ### 10,547 -0.9 ### 15.4
2024-Jul-10 Wed ### ### ### ### 167,341 ### ### 19.7 ###
2024-Jul-09 Tue ### ### ### ### 287,076 ### ### 15.2 14.9
2024-Jul-08 Mon 1.0875 ### 1.075 ### ### ### ### ### ###
2024-Jul-05 Fri ### ### ### ### 3,870 4,257 ### 81.5 15.9
2024-Jul-04 Thu 1.085 ### 1.085 ### 39,287 42,921 ### ### ###
2024-Jul-03 Wed 1.0825 1.0825 ### ### 20,327 21,775 ### 32.2 15.4
2024-Jul-02 Tue 1.075 ### 1.075 ### 35,655 ### ### ### ###
2024-Jul-01 Mon ### ### ### ### 2,351 ### ### ### ###
2024-Jun-28 Fri 1.125 1.125 1.125 1.125 ### 786 ### ### ###
2024-Jun-27 Thu ### 1.125 ### 1.125 42,854 ### ### 85.4 ###
2024-Jun-26 Wed ### ### ### ### 17,329 ### 2.9 ### 15.3
2024-Jun-25 Tue ### ### ### 1.045 53,286 ### ### ### 14.9
2024-Jun-24 Mon 1.0825 1.0825 1.055 ### 21,554 ### -2.1 30.4 15.1
2024-Jun-21 Fri ### ### ### ### ### ### ### ### 15.8
2024-Jun-20 Thu ### ### ### ### 94,083 ### ### 25.6 15.7
2024-Jun-19 Wed ### ### ### ### ### 149 ### 69.6 15.9
2024-Jun-18 Tue ### ### ### ### 20,573 23,041 -0.4 30.9 15.9
2024-Jun-17 Mon ### ### ### ### ### 104,243 ### 73.7 15.9
2024-Jun-14 Fri ### ### ### ### 25,450 ### 2.3 86.0 16.2
2024-Jun-13 Thu ### ### 1.085 1.1075 54,581 60,721 ### ### ###
2024-Jun-12 Wed 1.1375 ### ### ### 18,357 20,926 -0.7 ### 16.1
2024-Jun-11 Tue ### ### ### ### ### 32,356 ### ### 16.1
2024-Jun-07 Fri ### ### ### ### ### ### ### 87.6 16.6
2024-Jun-06 Thu ### 1.1525 1.125 1.125 137,754 ### -0.4 32.8 ###
2024-Jun-05 Wed ### ### 1.125 1.125 ### 16,820 -0.4 33.9 ###
2024-Jun-04 Tue ### ### ### ### ### 5,649 ### ### 16.1
2024-Jun-03 Mon ### ### ### ### ### ### ### 69.6 16.3
2024-May-31 Fri ### ### ### ### 2,655 ### ### ### 16.1
2024-May-30 Thu 1.145 1.145 ### ### 3,620 4,126 -0.9 31.8 16.2
2024-May-29 Wed ### ### ### ### ### 55,153 ### ### 16.1
2024-May-28 Tue ### ### ### 1.155 18,247 20,984 ### 84.5 16.5
2024-May-27 Mon 1.145 1.145 1.125 1.125 32,529 36,920 -1.7 ### ###
2024-May-24 Fri 1.145 1.145 1.145 1.145 ### ### ### ### 16.4
2024-May-23 Thu ### ### ### ### ### ### ### 67.2 16.7
2024-May-22 Wed ### ### ### ### ### 1,494,383 ### ### 16.7
2024-May-21 Tue ### ### ### ### ### ### ### ### 16.4
2024-May-20 Mon ### 1.155 ### ### 117,845 ### ### 65.3 16.2
2024-May-17 Fri ### ### 1.145 1.145 143,044 ### ### 19.4 16.4
2024-May-16 Thu ### ### ### ### ### ### -0.4 29.6 16.6
2024-May-15 Wed ### ### ### ### ### ### ### ### 16.6
2024-May-14 Tue ### ### 1.155 ### 93,651 ### ### ### ###
2024-May-13 Mon 1.1725 1.1725 1.1675 ### 76,425 ### ### ### 16.7
2024-May-10 Fri ### 1.1725 ### ### ### ### ### ### 16.7
2024-May-09 Thu ### ### ### ### ### 51,684 ### 74.0 16.9
2024-May-08 Wed 1.185 1.185 1.185 1.185 43 50 ### 66.5 16.9
2024-May-07 Tue ### 1.185 ### 1.155 ### 135,684 ### 17.7 16.5
2024-May-06 Mon ### ### ### ### 430,440 506,843 ### ### 16.9
2024-May-03 Fri 1.245 1.245 1.245 1.245 0 17.8
2024-May-02 Thu 1.2 1.245 ### 1.245 ### 148,970 3.8 89.2 17.8
2024-May-01 Wed ### 1.22 ### 1.2 1,550 ### 0.8 ### 17.1
2024-Apr-30 Tue 1.22 1.22 1.175 1.185 ### 121,352 ### 14.1 16.9
2024-Apr-29 Mon ### ### 1.28 1.28 29,347 37,784 -1.2 ### 18.3
2024-Apr-26 Fri ### ### 1.28 1.28 ### ### ### ### 18.3
2024-Apr-24 Wed 1.275 1.28 1.275 1.28 5,225 6,674 ### ### 18.3
2024-Apr-23 Tue 1.22 1.25 1.22 1.25 22,675 ### 2.5 ### 17.9
2024-Apr-22 Mon 1.21 1.25 1.21 ### ### ### ### 68.5 17.4
2024-Apr-19 Fri ### ### 1.155 1.21 ### ### -8.0 ### 17.3
2024-Apr-18 Thu ### ### ### ### 4 5 ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### 2,154 ### ### ### ###
2024-Apr-16 Tue ### ### ### ### ### 47,446 ### ### 19.4
2024-Apr-15 Mon ### ### ### ### 8,652 11,788 ### ### 19.4
2024-Apr-12 Fri 1.385 ### 1.385 1.4 43,080 ### 1.1 74.4 20.0
2024-Apr-11 Thu ### 1.425 ### ### ### 21,944 0.7 ### 19.9
2024-Apr-10 Wed ### 1.385 ### 1.385 6,978 9,577 ### ### 19.8
2024-Apr-09 Tue ### ### ### ### 15,956 ### ### ### 19.4
2024-Apr-08 Mon ### 1.41 ### 1.355 ### 33,083 ### 17.8 19.4
2024-Apr-05 Fri 1.4 1.4 1.4 1.4 ### ### ### ### 20.0
2024-Apr-04 Thu 1.41 1.4125 1.41 1.4125 353 ### 0.2 ### 20.2
2024-Apr-03 Wed ### 1.42 1.41 1.41 ### 6,745 -0.4 42.1 20.1
2024-Apr-02 Tue 1.44 1.44 1.44 1.44 5 7 ### ### ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 20.2
     Prev Section Enhanced    Basic Format Daily Prices for COG    Bottom Next Section
Basic Prices for COG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-18 08:16:01 thru 2024-09-18 08:16:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000