Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 11:02:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COG) COG FINANCIAL SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for COG    Limits Next Section


Company Details for (COG) COG FINANCIAL SERVICES LIMITED

Listing Code COG
Listing Name COG FINANCIAL SERVICES LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for COG .. Friday 2nd May 2025

COG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (COG) COG FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 1.41 1.375 1.4 102,088 142,157 72.4 72.4 ###
2025-May-01 Thu 1.42 1.45 ### 1.41 ### ### ###
2025-Apr-30 Wed ### 1.42 1.355 1.42 223,578 ### 86.1 86.1 ###
2025-Apr-29 Tue ### 1.4 ### ### 281,278 ### 66.1 66.1 0.0
2025-Apr-28 Mon ### ### ### ### 316,974 0 8.9 8.9 0.0
2025-Apr-24 Thu ### 1.49 ### 1.4 1,309,257 ### 66.6 66.6 ###
2025-Apr-23 Wed 1.275 1.4 1.27 ### 5,541,652 ### ### ### 0.0
2025-Apr-22 Tue 1.25 ### ### 1.29 88.5 88.5 0.1
2025-Apr-17 Thu ### 1.245 ### 1.245 ### ### 0.1
2025-Apr-16 Wed 1.175 1.175 ### ### 85,728 ### 19.9 19.9 0.0
2025-Apr-15 Tue ### 1.175 ### ### 250,623 147,241 ### ### 0.0
2025-Apr-14 Mon ### 1.175 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 448,381 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 956,183 0 23.4 23.4 0.0
2025-Apr-09 Wed ### ### ### ### 390,382 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### 1.175 73.3 73.3 ###
2025-Apr-07 Mon ### ### ### ### 380,589 0 29.4 29.4 0.0
2025-Apr-04 Fri 1.2 ### ### ### 361,983 0 ### ### 0.0
2025-Apr-03 Thu 1.21 ### ### 1.22 ### ### 0.1
2025-Apr-02 Wed ### 1.24 ### ### 1,135,051 ### 95.1 95.1 0.0
2025-Apr-01 Tue ### 1.175 ### ### ### ### 0.0
2025-Mar-31 Mon ### 1.125 ### 1.125 ### ### ###
2025-Mar-28 Fri ### ### ### ### 1,764,077 0 26.1 26.1 0.0
2025-Mar-27 Thu ### ### ### ### 2,624,375 0 97.4 97.4 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.975 ### ### 101,657 49,557 ### ### 0.0
2025-Mar-24 Mon 0.955 0.955 0.925 0.925 23,545 ### 17.9 17.9 ###
2025-Mar-21 Fri ### ### ### ### 34,173 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 22,388 0 69.5 69.5 0.0
2025-Mar-19 Wed ### ### 0.955 0.955 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### 82.1 82.1 0.0
2025-Mar-17 Mon 0.945 0.975 0.945 ### ### ### 0.0
2025-Mar-14 Fri 0.945 0.955 ### ### 67,179 32,077 24.3 24.3 0.0
2025-Mar-13 Thu 0.89 ### 0.89 ### 93.1 93.1 0.0
2025-Mar-12 Wed 0.955 0.955 0.87 0.87 98,127 89,540 ### ### 0.1
2025-Mar-11 Tue 0.955 0.955 ### ### 41.8 41.8 0.0
2025-Mar-10 Mon ### ### 0.955 0.955 17,051 8,141 ### ### 0.1
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 1.025 1.025 0.985 ### 11.3 11.3 0.0
2025-Mar-05 Wed 1 ### 1 ### ### ### 0.0
2025-Mar-04 Tue 0.985 1.045 0.985 ### 34,658 35,177 95.6 95.6 0.0
2025-Mar-03 Mon 0.985 ### ### ### 86.4 86.4 0.0
2025-Feb-28 Fri ### ### ### ### 23.5 23.5 0.0
2025-Feb-27 Thu 1 ### 1 ### 19,288 9,644 ### ### 0.0
2025-Feb-26 Wed ### 1.025 ### ### 123,124 ### 39.9 39.9 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 1.025 ### 1.025 77.2 77.2 ###
2025-Feb-21 Fri ### ### ### ### 31,281 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 253,022 0 7.8 7.8 0.0
2025-Feb-19 Wed 1.0575 1.0575 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 90,344 0 38.0 38.0 0.0
2025-Feb-17 Mon 1.045 ### ### ### ### ### 0.0
2025-Feb-14 Fri 1.045 ### ### ### 86,047 0 ### ### 0.0
2025-Feb-13 Thu ### 1.045 ### 1.045 ### ### 0.1
2025-Feb-12 Wed ### ### ### ### 98,723 0 71.9 71.9 0.0
2025-Feb-11 Tue ### 1.0425 1.025 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 226,074 0 ### ### 0.0
2025-Feb-07 Fri 1.025 ### ### ### 52,189 0 ### ### 0.0
2025-Feb-06 Thu 0.985 1.025 0.985 1.025 89.4 89.4 ###
2025-Feb-05 Wed 0.9875 ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 78,370 0 ### ### 0.0
2025-Feb-03 Mon 1 ### 1 1 66,574 33,287 77.5 77.5 ###
2025-Jan-31 Fri ### ### ### ### 31,176 0 65.4 65.4 0.0
2025-Jan-30 Thu 1 ### ### 1 69.3 69.3 ###
2025-Jan-29 Wed 1 1 0.985 1 59,288 58,843 59.2 59.2 ###
2025-Jan-28 Tue 1 ### 1 ### 83.5 83.5 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 0.985 0.985 ### 0.975 73,274 36,087 31.2 31.2 ###
2025-Jan-22 Wed ### 0.985 ### 0.985 45,440 22,379 ### ### ###
2025-Jan-21 Tue ### ### 0.945 0.945 ### ### 0.1
2025-Jan-20 Mon 1 1 ### ### 78,427 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 73,544 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 113,953 0 12.2 12.2 0.0
2025-Jan-15 Wed 1 1.045 1 ### 63,450 64,877 83.2 83.2 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### 1.045 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### 1.025 ### 19,878 10,187 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 42,049 0 16.8 16.8 0.0
2025-Jan-07 Tue ### ### ### ### 69,257 0 35.3 35.3 0.0
2025-Jan-06 Mon ### 1.055 ### ### 203,756 107,481 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62,443 0 ### ### 0.0
2025-Jan-02 Thu ### 1 ### 1 24,858 12,429 82.1 82.1 ###
2024-Dec-31 Tue ### ### 0.955 ### 22.8 22.8 0.0
2024-Dec-30 Mon ### ### ### ### 88.4 88.4 0.0
2024-Dec-27 Fri ### ### 0.945 0.945 27,871 ### ### ### 0.1
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 25,186 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 92.6 92.6 0.0
2024-Dec-18 Wed 0.875 ### 0.875 ### 84.4 84.4 0.0
2024-Dec-17 Tue 0.87 ### 0.855 0.875 100,545 42,982 ### ### 0.1
2024-Dec-16 Mon 0.89 ### 0.855 0.86 120,640 51,573 20.9 20.9 ###
2024-Dec-13 Fri 0.875 0.88 0.87 0.88 36,585 ### 75.3 75.3 0.1
2024-Dec-12 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2024-Dec-11 Wed ### ### 0.89 0.89 541,429 ### 21.1 21.1 ###
2024-Dec-10 Tue ### 0.9175 ### ### ### ### 0.0
2024-Dec-09 Mon ### ### 0.89 ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.89 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 146,056 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.925 0.925 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 91,627 0 31.7 31.7 0.0
2024-Nov-29 Fri ### ### ### ### 158,249 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### 0.925 ### ### ###
2024-Nov-27 Wed 0.8925 ### 0.88 ### 83.1 83.1 0.0
2024-Nov-26 Tue ### ### 0.88 0.885 256,849 ### ### ### ###
2024-Nov-25 Mon ### 0.945 0.885 0.885 245,940 ### 8.7 8.7 ###
2024-Nov-22 Fri ### 0.955 0.925 ### 19.3 19.3 0.0
2024-Nov-21 Thu 0.945 ### ### ### 32,680 0 84.2 84.2 0.0
2024-Nov-20 Wed 0.945 0.945 ### ### 10,846 5,124 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 25.6 25.6 0.0
2024-Nov-15 Fri ### ### ### ### 144,559 0 ### ### 0.0
2024-Nov-14 Thu 0.955 ### 0.945 ### 51,871 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.9725 ### 0.955 0.955 ### ### 0.1
2024-Nov-11 Mon ### ### ### ### 21.2 21.2 0.0
2024-Nov-08 Fri ### ### 0.9675 0.975 28.8 28.8 ###
2024-Nov-07 Thu ### ### 0.955 0.975 194,976 ### ### ### ###
2024-Nov-06 Wed ### ### ### ### 20.5 20.5 0.0
2024-Nov-05 Tue ### ### ### ### 101,348 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 77,155 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 1 1 ### ### 356,023 ### 15.8 15.8 0.0
2024-Oct-30 Wed ### 1.075 ### ### 104,852 56,357 ### ### 0.0
2024-Oct-29 Tue ### 1.085 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 1 1 74,381 ### ### ### ###
2024-Oct-25 Fri 1.025 1.025 ### 1 206,883 106,027 ### ### ###
2024-Oct-24 Thu ### 1.085 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 403,953 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 1.0575 ### 1.0575 ### ### 0.1
2024-Oct-21 Mon ### ### ### ### 19.1 19.1 0.0
2024-Oct-18 Fri ### ### 1 ### ### ### 0.0
2024-Oct-17 Thu ### ### 1.055 1.055 168,828 89,056 ### ### 0.1
2024-Oct-16 Wed ### ### 1.025 ### 93.2 93.2 0.0
2024-Oct-15 Tue 0.975 1.045 0.975 ### 172,486 ### ### ### 0.0
2024-Oct-14 Mon ### 1 0.945 ### 1,044,071 1,015,359 17.5 17.5 0.0
2024-Oct-11 Fri 0.945 0.975 ### 0.975 91,855 44,779 87.3 87.3 ###
2024-Oct-10 Thu 0.955 0.955 ### ### 74,722 35,679 18.3 18.3 0.0
2024-Oct-09 Wed ### ### ### ### 27.3 27.3 0.0
2024-Oct-08 Tue ### ### ### ### 83,071 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.955 20,986 0 26.7 26.7 0.1
2024-Oct-04 Fri ### ### ### ### 116,146 0 ### ### 0.0
2024-Oct-03 Thu ### ### 0.955 ### 74,076 35,371 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 79.8 79.8 0.0
2024-Oct-01 Tue 0.945 ### 0.945 ### 105,649 ### 84.0 84.0 0.0
2024-Sep-30 Mon 0.945 ### ### ### 257,872 0 ### ### 0.0
2024-Sep-27 Fri ### 0.955 ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.955 ### 0.945 21.9 21.9 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 23:02:36 thru 2025-05-05 23:02:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000