Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 07:02:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 53...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,787,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 Next >>


End of day Prices (full format),

32 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-19 Thu 205.88 ### 205.42 ### 82.9 82.9 0.0
2019-Sep-18 Wed 210.51 211.74 207.78 208.77 28.4 28.4 14.9
2019-Sep-17 Tue ### ### 206.8 ### ### ### 0.0
2019-Sep-16 Mon ### 211.29 206.51 207.44 ### ### 14.8
2019-Sep-13 Fri ### 211.75 207.51 ### 228,557 ### ### ### 0.0
2019-Sep-12 Thu ### ### ### 207.45 212,688 0 ### ### 14.8
2019-Sep-11 Wed ### 208.44 204.52 ### 25.4 25.4 0.0
2019-Sep-10 Tue ### ### ### 208.5 ### ### 14.9
2019-Sep-09 Mon 214.45 217.24 ### ### 94,146 ### 30.8 30.8 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### 215.7 ### 212.86 20.9 20.9 15.2
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue 215.42 218.82 ### 218.82 ### ### ###
2019-Sep-02 Mon 217.28 218.85 ### 215.81 95,857 10,489,152 32.6 32.6 ###
2019-Aug-30 Fri 215.89 219.45 ### ### ### ### 0.0
2019-Aug-29 Thu ### 213.25 ### 213.25 206,327 ### ### ### 15.2
2019-Aug-28 Wed ### 213.86 ### 213.59 122,578 ### 70.6 70.6 ###
2019-Aug-27 Tue 211.72 212.23 ### ### 185,525 19,686,985 29.6 29.6 0.0
2019-Aug-26 Mon 208.48 211.4 207.72 208.7 ### ### 14.9
2019-Aug-23 Fri ### 218.5 ### 215.89 ### ### ###
2019-Aug-22 Thu 217.22 218.41 ### 216.43 129,848 14,180,050 ### ### ###
2019-Aug-21 Wed 216.48 218.175 214.21 ### 148,053 32,007,948 ### ### 0.0
2019-Aug-20 Tue 217.75 ### ### 219.2 ### ### 15.7
2019-Aug-19 Mon 213.82 217.79 ### 217.79 215,256 ### 83.3 83.3 ###
2019-Aug-16 Fri 201.43 213.8 ### 209.43 588,882 62,951,485 92.4 92.4 ###
2019-Aug-15 Thu 201.2 202.73 199.57 201.52 509,873 102,560,953 78.8 78.8 14.4
2019-Aug-14 Wed ### ### ### ### 30.1 30.1 0.0
2019-Aug-13 Tue 207.27 207.83 ### ### 326,380 33,915,777 ### ### 0.0
2019-Aug-12 Mon 210.25 211.75 209.24 210.43 67.4 67.4 ###
2019-Aug-09 Fri 211.58 ### 209.24 210.25 25.2 25.2 15.0
2019-Aug-08 Thu ### ### ### ### ### ### 0.0
2019-Aug-07 Wed ### ### 209.5 212.23 157,152 16,461,672 66.3 66.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 19:02:10 thru 2026-04-28 19:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000