(COI) COMET RIDGE LIMITED Daily Prices Page 5...
TOC    Company Info for COI    Limits
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for COI .. Friday 14th June 2024
COI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom
End of day Prices (full format), 75 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Apr-05 Wed
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.1275
| ###
| 1,277,840
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
| 2,131,683
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.1275
| ###
| 842,271
| ###
| 8.8
| 8.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 683,723
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.1275
| ###
| 0.125
| ###
| 393,223
| 24,576
| 86.6
| 86.6
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 319,579
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.1275
| ###
| 784,649
| 50,021
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 92,723
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 843,127
| 0
| 99.2
| 99.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.125
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 588,585
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.125
| ###
| 1,598,971
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 263,920
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,738,429
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,016,649
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| ###
| ###
| 1,447,777
| ###
| 15.7
| 15.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.155
| ###
| 0.155
| ###
| 522,543
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.155
| ###
| 1,576,321
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.155
| ###
| 0.155
| ###
| 1,019,050
| 78,976
| 92.2
| 92.2
| 0.0 |
2023-Feb-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.1525
| 0.1475
| ###
| 1,115,447
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.155
| ###
| 0.155
| 1,584,581
| ###
| 91.9
| 91.9
| ### |
2023-Feb-03 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 217,788
| 33,757
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jan-31 Tue
| 0.155
| 0.1575
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.155
| 0.1575
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.155
| 0.155
| 468,989
| 36,346
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.1525
| 0.145
| ###
| 2,595,871
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| ###
| 88,542
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.155
| ###
| 838,873
| ###
| 90.0
| 90.0
| 0.0 |
2023-Jan-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 191,273
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.145
| 0.145
| 160,545
| ###
| 9.9
| 9.9
| ### |
2023-Jan-12 Thu
| 0.1475
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 107,478
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.1425
| 0.145
| 1,165,977
| 83,075
| 12.5
| 12.5
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.145
| 1,437,623
| 0
| 86.0
| 86.0
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.155
| 0.145
| ###
| 1,626,175
| 243,926
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 755,822
| 0
| 7.1
| 7.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 8,749
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.155
| 0.155
| 714,645
| 55,384
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Dec-23 Fri
| 0.155
| ###
| 0.155
| ###
| 879,477
| 68,159
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.155
| ###
| 454,285
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
| 2,054,384
| ###
| 94.9
| 94.9
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.155
| ###
| 0.155
| 886,948
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.155
| 0.155
| ###
| 0.155
| 335,071
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 898,772
| ###
| ###
| ###
| ### |
Server processing from 2024-06-16 11:46:18 thru 2024-06-16 11:46:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|