(COI) COMET RIDGE LIMITED Daily Prices Page 39...


Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for COI .. Friday 14th June 2024

COI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-07 Fri 0.2 0.21 0.2 0.21 94.1 94.1 ###
2012-Dec-06 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Dec-05 Wed 0.22 0.22 ### ### ### ### 0.0
2012-Dec-04 Tue 0.23 0.23 ### ### 327,386 37,649 ### ### 0.0
2012-Dec-03 Mon 0.22 0.23 ### 0.23 ### ### ###
2012-Nov-30 Fri ### 0.225 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### 0.23 ### ### ### ### 0.0
2012-Nov-28 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2012-Nov-27 Tue ### ### 0.185 ### 668,942 61,877 ### ### 0.0
2012-Nov-26 Mon 0.185 0.185 0.185 0.185 92,250 ### 74.2 74.2 ###
2012-Nov-23 Fri 0.185 0.185 ### ### 415,627 38,445 11.2 11.2 0.0
2012-Nov-22 Thu 0.185 0.185 0.185 0.185 453,823 83,957 67.1 67.1 ###
2012-Nov-21 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Nov-20 Tue 0.175 ### 0.175 ### 856,776 ### ### ### 0.0
2012-Nov-19 Mon ### 0.175 ### ### 269,475 23,579 88.8 88.8 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### 0.155 ### 0.155 ### ### ###
2012-Nov-14 Wed ### ### ### ### 428,946 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 5,882 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.175 0.175 ### ### 571,877 ### ### ### 0.0
2012-Nov-02 Fri 0.175 ### 0.175 0.175 72.6 72.6 0.0
2012-Nov-01 Thu 0.175 0.175 0.175 0.175 95,785 ### ### ### 0.0
2012-Oct-31 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2012-Oct-30 Tue ### ### ### 0.185 1,078,382 0 90.9 90.9 ###
2012-Oct-29 Mon ### ### ### ### 1,560,870 0 95.6 95.6 0.0
2012-Oct-26 Fri ### ### ### ### 665,785 0 97.2 97.2 0.0
2012-Oct-25 Thu ### 0.155 ### ### 96.2 96.2 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 609,649 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 233,121 0 ### ### 0.0
2012-Oct-19 Fri 0.125 0.125 0.125 0.125 539,250 ### 62.5 62.5 0.0
2012-Oct-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 955,258 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 93.7 93.7 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 7.8 7.8 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 336,971 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 7.1 7.1 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 94.5 94.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 92.9 92.9 0.0
2012-Sep-10 Mon ### ### ### ### 1.8 1.8 0.0
2012-Sep-07 Fri ### ### ### ### 158,024 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 8.0 8.0 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.125 ### 0.125 94.2 94.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

Server processing from 2024-06-16 08:24:03 thru 2024-06-16 08:24:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000