![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 07:40:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COO) CORUM GROUP LIMITED Daily Prices Page 20...
|
TOC    Company Info for COO    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (COO) CORUM GROUP LIMITED
Listing Code
| COO
|
Listing Name
| CORUM GROUP LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| CORUM GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COO1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for COO .. Tuesday 3rd October 2023
COO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for COO    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (COO) CORUM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 224,086
| 0
| 93.3
| 93.3
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.089
| 0.089
| 227,071
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 33.8
| 33.8
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 89,952
| ###
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.086
| 0.086
| 477,323
| 20,524
| 1.1
| 1.1
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.089
| 0.089
| 1,323,225
| 58,883
| 11.2
| 11.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.089
| ###
| 3,637,720
| 161,878
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.078
| 0.089
| 0.074
| 0.086
|
|
| 97.9
| 97.9
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 41,684
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Oct-20 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 74,742
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 370,258
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 330,485
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.058
| ###
| 1,747,228
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 0.7
| 0.7
| ### |
2020-Oct-06 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.059
| ###
| 150,885
| 4,451
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:40:04 thru 2024-06-16 19:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|