(COO) CORUM GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Jun-07 12:49:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COO) CORUM GROUP LIMITED Daily Prices...

Company Details for (COO) CORUM GROUP LIMITED

Listing Code	COO
Listing Name	CORUM GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	CORUM GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COO1

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for COO .. Tuesday 3rd October 2023

COO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>

End of day Prices (full format),

38 Days for (COO) CORUM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-03 Tue	0.044	0.044	0.044	0.044	62,975	2,770	###	###	###
2023-Oct-02 Mon	0.043	0.043	0.043	0.043	0				###
2023-Sep-29 Fri	0.043	0.043	0.043	0.043	0				###
2023-Sep-28 Thu	0.043	0.043	0.043	0.043	0				###
2023-Sep-27 Wed	0.044	0.044	0.043	0.043	462,478	###	18.1	18.1	###
2023-Sep-26 Tue	0.045	0.045	0.045	0.045	0				###
2023-Sep-25 Mon	0.045	0.045	0.045	0.045	22,244	###	66.4	66.4	###
2023-Sep-22 Fri	0.044	0.044	0.044	0.044	27,880	1,226	60.6	60.6	###
2023-Sep-21 Thu	0.043	0.045	0.043	0.044			87.8	87.8	###
2023-Sep-20 Wed	0.042	0.042	0.042	0.042	0				###
2023-Sep-19 Tue	0.042	0.042	0.042	0.042	0				###
2023-Sep-18 Mon	0.042	0.042	0.042	0.042	0				###
2023-Sep-15 Fri	0.042	0.042	0.042	0.042			###	###	###
2023-Sep-14 Thu	0.042	0.043	0.042	0.042			62.8	62.8	###
2023-Sep-13 Wed	0.042	0.042	0.042	0.042	0				###
2023-Sep-12 Tue	0.042	0.042	0.042	0.042	0				###
2023-Sep-11 Mon	0.042	0.042	0.042	0.042	0				###
2023-Sep-08 Fri	0.042	0.042	0.042	0.042			###	###	###
2023-Sep-07 Thu	0.042	0.042	0.042	0.042	0				###
2023-Sep-06 Wed	0.045	0.045	0.042	0.042	343,476	14,941	###	###	###
2023-Sep-05 Tue	0.044	0.044	0.044	0.044			69.7	69.7	###
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	101,420	0	67.1	67.1	0.0
2023-Aug-30 Wed	0.044	0.044	0.044	0.044	0				###
2023-Aug-29 Tue	0.044	0.044	0.044	0.044			###	###	###
2023-Aug-28 Mon	0.045	0.045	0.044	0.044	895,354	39,843	29.3	29.3	###
2023-Aug-25 Fri	0.045	0.045	0.045	0.045	680,380	###	68.0	68.0	###
2023-Aug-24 Thu	0.045	0.046	0.045	0.046	376,970	17,152	82.4	82.4	###
2023-Aug-23 Wed	0.046	0.047	0.046	0.047	2,869,583	###	83.2	83.2	###
2023-Aug-22 Tue	0.046	0.047	0.046	0.047			###	###	###
2023-Aug-21 Mon	0.047	0.047	0.047	0.047	589,140	27,689	71.6	71.6	###
2023-Aug-18 Fri	0.047	0.048	0.047	0.047			65.8	65.8	###
2023-Aug-17 Thu	0.049	0.049	0.048	0.049			###	###	###
2023-Aug-16 Wed	0.048	0.048	0.048	0.048			###	###	###
2023-Aug-15 Tue	0.048	0.049	0.048	0.049	2	0	84.6	84.6	###
2023-Aug-14 Mon	0.046	0.049	0.046	0.049			96.5	96.5	###
2023-Aug-11 Fri	0.046	0.046	0.046	0.046	0				###