Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-06 05:30:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED Daily Prices...

     Prev Section TOC    Company Info for COS    Limits Next Section


Company Details for (COS) COSOL LIMITED

Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for COS .. Tuesday 5th August 2025

COS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-05 Tue 0.58 0.58 0.57 0.57 82,479 47,425 22.1 22.1 ###
2025-Aug-04 Mon 0.575 ### 0.56 0.57 ### ### ###
2025-Aug-01 Fri 0.58 0.58 ### 0.575 ### ### ###
2025-Jul-31 Thu 0.58 0.585 0.58 0.5825 ### ### ###
2025-Jul-30 Wed 0.585 0.59 0.58 0.585 81,285 47,551 63.6 63.6 ###
2025-Jul-29 Tue ### ### 0.58 0.585 26.3 26.3 ###
2025-Jul-28 Mon ### ### 0.59 ### 91.5 91.5 0.0
2025-Jul-25 Fri ### ### ### ### 30.1 30.1 0.0
2025-Jul-24 Thu ### ### ### 0.625 30.8 30.8 0.0
2025-Jul-23 Wed ### ### 0.585 ### 88,253 ### 87.2 87.2 0.0
2025-Jul-22 Tue 0.58 0.59 0.575 0.5875 18,072 10,526 ### ### 0.0
2025-Jul-21 Mon ### ### 0.575 0.58 39,449 11,341 18.1 18.1 ###
2025-Jul-18 Fri 0.585 ### 0.585 ### 26,185 7,659 76.3 76.3 0.0
2025-Jul-17 Thu 0.58 ### 0.58 ### 88.1 88.1 0.0
2025-Jul-16 Wed 0.575 ### ### ### 90,287 0 85.7 85.7 0.0
2025-Jul-15 Tue 0.59 0.59 0.59 0.59 20,183 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### 0.59 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 1,040 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 80.1 80.1 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 193,142 0 ### ### 0.0
2025-Jul-07 Mon 0.625 ### ### ### 27.5 27.5 0.0
2025-Jul-04 Fri ### ### ### ### 34,743 0 ### ### 0.0
2025-Jul-03 Thu ### 0.645 ### 0.645 70,280 ### 74.5 74.5 ###
2025-Jul-02 Wed 0.645 0.655 ### ### 88,185 28,880 5.8 5.8 0.0
2025-Jul-01 Tue 0.655 0.675 0.645 ### 164,782 108,756 75.1 75.1 0.0
2025-Jun-30 Mon 0.645 ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 70.2 70.2 0.0
2025-Jun-26 Thu 0.58 ### 0.58 ### 403,357 116,973 93.2 93.2 0.0
2025-Jun-25 Wed 0.585 ### 0.58 0.585 222,287 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.58 ### 0.58 ### 215,478 62,488 85.7 85.7 0.0
2025-Jun-23 Mon 0.5 0.575 0.5 0.575 ### ### ###
2025-Jun-20 Fri ### 0.5 0.485 0.5 644,355 317,344 76.1 76.1 0.0
2025-Jun-19 Thu 0.48 0.525 0.48 0.5 703,287 ### ### ### 0.0
2025-Jun-18 Wed 0.46 0.525 0.46 0.48 619,251 304,981 89.9 89.9 0.0
2025-Jun-17 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2025-Jun-16 Mon 0.49 0.5 ### 0.475 19.0 19.0 ###
2025-Jun-13 Fri 0.575 0.575 0.51 0.51 2.8 2.8 ###
2025-Jun-12 Thu 0.57 0.575 0.57 0.575 74.7 74.7 ###
2025-Jun-11 Wed 0.575 0.58 ### 0.575 69.9 69.9 ###
2025-Jun-10 Tue 0.59 0.59 0.56 0.57 ### ### ###
2025-Jun-06 Fri ### ### 0.59 0.59 ### ### 0.0
2025-Jun-05 Thu 0.72 0.72 ### 0.655 3.4 3.4 ###
2025-Jun-04 Wed 0.73 ### 0.73 0.73 2,270 828 61.7 61.7 0.1
2025-Jun-03 Tue 0.7475 0.75 0.73 0.75 ### ### ###
2025-Jun-02 Mon 0.785 0.785 0.7375 0.7375 8.6 8.6 0.1
2025-May-30 Fri ### 0.785 ### 0.785 235,984 92,623 ### ### ###
2025-May-29 Thu 0.74 0.74 0.72 ### ### ### 0.0
2025-May-28 Wed 0.73 0.75 0.72 0.74 ### ### 0.1
2025-May-27 Tue 0.725 0.73 0.725 0.73 76.5 76.5 0.1
2025-May-26 Mon 0.72 0.74 0.72 0.74 6,786 4,953 ### ### 0.1
2025-May-23 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2025-May-22 Thu 0.71 0.72 0.7 ### 47,577 33,779 69.2 69.2 0.0
2025-May-21 Wed ### ### ### 0.72 21.5 21.5 ###
2025-May-20 Tue 0.7375 0.74 0.7375 0.74 ### ### 0.1
2025-May-19 Mon ### 0.7375 ### 0.7375 ### ### 0.1
2025-May-16 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2025-May-15 Thu ### 0.74 ### 0.74 5,446 ### ### ### 0.1
2025-May-14 Wed 0.74 0.74 ### ### 31.3 31.3 0.0
2025-May-13 Tue 0.745 0.745 0.73 ### ### ### 0.0
2025-May-12 Mon 0.74 0.74 0.73 0.74 70.3 70.3 0.1
2025-May-09 Fri 0.74 0.74 0.73 0.74 114,881 ### 64.1 64.1 0.1
2025-May-08 Thu 0.74 0.74 ### ### ### ### 0.0
2025-May-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-May-06 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2025-May-05 Mon 0.7475 0.76 0.72 0.725 19.3 19.3 ###
2025-May-02 Fri 0.73 0.74 0.73 0.73 45,047 ### ### ### 0.1
2025-May-01 Thu ### ### ### ### 15,457 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.775 0.775 0.73 0.73 8.2 8.2 0.1
2025-Apr-29 Tue 0.7 0.74 0.7 0.74 47,245 ### 91.1 91.1 0.1
2025-Apr-28 Mon 0.71 ### 0.7 0.7 5,370 1,879 ### ### ###
2025-Apr-24 Thu 0.745 0.75 0.745 0.75 1,673 1,250 66.3 66.3 ###
2025-Apr-23 Wed 0.76 0.76 0.74 0.74 20.6 20.6 0.1
2025-Apr-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2025-Apr-17 Thu 0.725 0.74 0.72 0.74 ### ### 0.1
2025-Apr-16 Wed ### 0.74 0.73 0.73 41,041 ### ### ### 0.1
2025-Apr-15 Tue 0.74 0.74 0.73 ### 58,650 ### ### ### 0.0
2025-Apr-14 Mon 0.71 0.71 ### 0.71 35,084 12,454 62.5 62.5 ###
2025-Apr-11 Fri 0.74 0.75 0.7 0.7 ### ### ###
2025-Apr-10 Thu 0.8 0.8 0.725 0.745 21,787 ### 7.2 7.2 ###
2025-Apr-09 Wed ### 0.8 ### 0.8 96.1 96.1 0.1
2025-Apr-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2025-Apr-07 Mon 0.74 0.745 0.73 0.73 41.1 41.1 0.1
2025-Apr-04 Fri 0.745 0.785 0.74 0.785 55,279 42,150 ### ### ###
2025-Apr-03 Thu 0.755 0.755 0.725 0.755 19,385 14,344 ### ### ###
2025-Apr-02 Wed 0.775 0.775 0.755 0.755 2,913,221 ### 23.2 23.2 ###
2025-Apr-01 Tue 0.78 0.79 0.77 0.77 30.9 30.9 0.1
2025-Mar-31 Mon 0.8 0.8 0.7875 ### ### ### 0.0
2025-Mar-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2025-Mar-27 Thu 0.825 0.825 0.8 0.8 14.4 14.4 0.1
2025-Mar-26 Wed 0.825 0.825 0.81 0.81 ### ### 0.1
2025-Mar-25 Tue 0.81 0.825 ### 0.81 ### ### 0.1
2025-Mar-24 Mon 0.81 0.825 ### ### ### ### 0.0
2025-Mar-21 Fri 0.81 0.81 0.81 0.81 50 40 ### ### 0.1
2025-Mar-20 Thu 0.8 0.81 0.8 0.81 90,172 72,588 ### ### 0.1
2025-Mar-19 Wed 0.78 ### 0.78 ### 429,249 ### 82.2 82.2 0.0
2025-Mar-18 Tue ### ### 0.78 0.79 ### ### ###
2025-Mar-17 Mon ### ### 0.785 0.79 92,355 36,249 28.2 28.2 ###
2025-Mar-14 Fri 0.82 0.82 0.7875 0.79 455,729 ### ### ### ###
2025-Mar-13 Thu 0.81 ### ### 0.81 70.2 70.2 0.1
2025-Mar-12 Wed 0.82 0.82 0.81 ### 131,173 ### 33.4 33.4 0.0
2025-Mar-11 Tue 0.845 0.845 0.82 0.83 31.0 31.0 ###
2025-Mar-10 Mon 0.845 0.855 0.84 0.85 74.5 74.5 ###
2025-Mar-07 Fri 0.855 0.86 0.83 0.86 179,670 151,821 78.3 78.3 ###
2025-Mar-06 Thu 0.855 0.87 0.855 0.87 ### ### 0.1
2025-Mar-05 Wed 0.86 0.87 0.855 0.86 69.4 69.4 ###
2025-Mar-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2025-Mar-03 Mon ### 0.88 ### 0.88 ### ### 0.1
2025-Feb-28 Fri 0.87 0.87 0.86 0.86 38.8 38.8 ###
2025-Feb-27 Thu 0.88 0.88 0.87 0.87 77,824 ### ### ### 0.1
2025-Feb-26 Wed 0.89 ### 0.875 0.875 ### ### 0.1
2025-Feb-25 Tue 0.875 0.89 0.87 0.89 63,822 ### ### ### ###
2025-Feb-24 Mon 0.85 0.885 0.85 0.885 92.0 92.0 ###
2025-Feb-21 Fri 0.88 ### 0.86 0.87 28.5 28.5 0.1
2025-Feb-20 Thu ### ### 0.86 ### 140,354 60,352 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 116,546 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu 1 1 ### ### 21,283 10,641 ### ### 0.0
2025-Feb-12 Wed 0.975 1 0.975 1 473 ### 88.0 88.0 ###
2025-Feb-11 Tue 0.975 0.975 0.975 0.975 1,025 ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.945 ### 0.945 ### 78.9 78.9 0.0
2025-Feb-06 Thu ### 0.945 ### 0.945 80.0 80.0 0.1
2025-Feb-05 Wed ### 0.955 ### ### ### ### 0.0
2025-Feb-04 Tue ### 0.945 ### 0.945 126 59 74.1 74.1 0.1
2025-Feb-03 Mon ### ### ### ### 16,152 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 19,889 0 83.6 83.6 0.0
2025-Jan-29 Wed ### ### ### ### 65.3 65.3 0.0
2025-Jan-28 Tue ### ### ### ### 38,358 0 32.9 32.9 0.0
2025-Jan-24 Fri ### 0.945 ### ### 16,549 ### 84.9 84.9 0.0
2025-Jan-23 Thu 0.85 ### ### ### 96.1 96.1 0.0
2025-Jan-22 Wed ### ### 0.82 0.85 ### ### ###
2025-Jan-21 Tue ### ### ### ### 26,477 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 1,641 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 45,828 0 25.7 25.7 0.0
2025-Jan-15 Wed ### ### ### ### 14.8 14.8 0.0
2025-Jan-14 Tue ### ### ### ### 20,580 0 13.7 13.7 0.0
2025-Jan-13 Mon ### ### ### ### 34.2 34.2 0.0
2025-Jan-10 Fri ### ### ### ### 14,351 0 27.9 27.9 0.0
2025-Jan-09 Thu ### 1.025 1 1.025 ### ### ###
2025-Jan-08 Wed 1 ### 1 ### ### ### 0.0
2025-Jan-07 Tue ### 1.025 ### 1.025 33,972 ### ### ### ###
2025-Jan-06 Mon 1 1 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,175 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.985 ### 14,284 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 17:30:16 thru 2025-08-06 17:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000