Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 12:59:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CP1    Limits Next Section


Company Details for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED

Listing Code CP1
Listing Name CANNPAL ANIMAL THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for CP1 .. Thursday 11th March 2021

CP1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 7,030,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CP1    Bottom Next Section



End of day Prices (full format),

150 Days for (CP1) CANNPAL ANIMAL THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 120,772 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 7.7 7.7 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 113,358 0 98.4 98.4 0.0
2021-Mar-05 Fri ### ### 0.145 ### 256,581 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### 0.155 413,783 0 13.9 13.9 ###
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon 0.175 0.175 ### ### 189,457 16,577 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.175 0.175 ### ### 32,973 2,885 24.7 24.7 0.0
2021-Feb-23 Tue 0.175 0.185 ### 0.185 ### ### ###
2021-Feb-22 Mon ### ### ### ### 68,276 0 7.0 7.0 0.0
2021-Feb-19 Fri 0.175 0.175 ### ### 200,384 ### 24.9 24.9 0.0
2021-Feb-18 Thu ### ### 0.175 0.175 23.2 23.2 0.0
2021-Feb-17 Wed 0.185 ### ### ### 26.6 26.6 0.0
2021-Feb-16 Tue 0.185 0.185 ### 0.185 118,678 10,977 66.1 66.1 ###
2021-Feb-15 Mon ### 0.185 ### 0.185 185,275 ### 82.6 82.6 ###
2021-Feb-12 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2021-Feb-11 Thu 0.21 ### ### ### 1,050,283 0 ### ### 0.0
2021-Feb-10 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Feb-09 Tue ### 0.185 0.175 ### 216,841 ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Feb-05 Fri 0.185 0.185 0.175 0.175 102,257 ### ### ### 0.0
2021-Feb-04 Thu ### 0.185 0.175 0.185 156,841 ### 87.7 87.7 ###
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.175 ### 0.175 ### 102,285 8,949 84.2 84.2 0.0
2021-Feb-01 Mon 0.175 0.175 ### 0.175 173,088 15,145 ### ### 0.0
2021-Jan-29 Fri 0.185 0.185 ### 0.175 273,442 ### ### ### 0.0
2021-Jan-28 Thu ### 0.185 0.175 0.185 ### ### ###
2021-Jan-27 Wed ### ### ### ### 57,149 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### 0.185 ### 0.185 ### ### ###
2021-Jan-21 Thu 0.185 0.185 0.175 0.175 40,540 ### 6.6 6.6 0.0
2021-Jan-20 Wed ### 0.185 ### ### 37,328 3,452 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 175,845 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### 0.185 ### ### ### ### 0.0
2021-Jan-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2021-Jan-13 Wed 0.185 0.185 ### 0.185 63.7 63.7 ###
2021-Jan-12 Tue 0.185 0.185 0.185 0.185 110,420 20,427 73.2 73.2 ###
2021-Jan-11 Mon ### ### 0.185 0.185 137,878 12,753 31.1 31.1 ###
2021-Jan-08 Fri 0.2 ### ### ### 18.4 18.4 0.0
2021-Jan-07 Thu 0.175 0.185 0.175 ### 359,371 64,686 85.5 85.5 0.0
2021-Jan-06 Wed 0.175 0.175 ### ### 58,770 5,142 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 115,157 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 119,241 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.175 ### 0.175 ### 83.1 83.1 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 153,843 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 294,049 0 76.7 76.7 0.0
2020-Dec-21 Mon ### 0.175 0.155 ### 209,487 ### ### ### 0.0
2020-Dec-18 Fri 0.175 0.175 ### ### ### ### 0.0
2020-Dec-17 Thu 0.185 0.185 0.175 0.175 12,484 2,247 ### ### 0.0
2020-Dec-16 Wed ### ### 0.175 ### ### ### 0.0
2020-Dec-15 Tue ### ### 0.175 0.175 201,958 17,671 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 106,129 0 11.7 11.7 0.0
2020-Dec-11 Fri ### 0.185 ### ### 63,629 5,885 ### ### 0.0
2020-Dec-10 Thu ### ### 0.175 0.175 3.8 3.8 0.0
2020-Dec-09 Wed 0.2 ### ### ### ### ### 0.0
2020-Dec-08 Tue ### 0.245 0.185 0.2 2,716,642 584,078 21.5 21.5 0.0
2020-Dec-07 Mon ### 0.21 ### 0.21 2,735,777 287,256 99.6 99.6 ###
2020-Dec-04 Fri ### ### 0.155 0.155 ### ### ###
2020-Dec-03 Thu ### 0.155 ### 0.155 ### ### ###
2020-Dec-02 Wed ### ### ### ### 446,888 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 352,329 0 17.5 17.5 0.0
2020-Nov-27 Fri ### ### ### ### 564,070 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 309,344 0 ### ### 0.0
2020-Nov-25 Wed ### 0.145 ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri 0.145 0.145 ### ### 222,587 ### 3.9 3.9 0.0
2020-Nov-19 Thu 0.145 0.145 ### ### 15.3 15.3 0.0
2020-Nov-18 Wed ### ### 0.145 0.145 372,074 26,975 ### ### ###
2020-Nov-17 Tue ### ### 0.145 0.145 2.9 2.9 ###
2020-Nov-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-Nov-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Nov-12 Thu ### 0.125 ### 0.125 112,082 ### ### ### 0.0
2020-Nov-11 Wed ### 0.125 ### 0.125 178,625 ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 140,550 0 97.5 97.5 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 62,272 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 19,029 0 96.1 96.1 0.0
2020-Oct-30 Fri ### ### ### ### 39,975 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 21,455 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 4,555 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 26,345 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 7,028 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 18,478 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 20,670 0 ### ### 0.0
2020-Oct-15 Thu 0.125 ### ### ### 11.3 11.3 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 99.6 99.6 0.0
2020-Oct-09 Fri ### ### ### ### 89.9 89.9 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 2,084 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 5,126 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 14,380 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 14,127 0 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 4,125 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 95.8 95.8 0.0
2020-Sep-11 Fri ### ### ### ### 4,250 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 47,050 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 98.2 98.2 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 21,683 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 18,853 0 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### 0.125 ### ### 108,484 6,780 9.8 9.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 12:59:17 thru 2025-07-05 12:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000