(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 22

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 09:39:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 22...

TOC Company Info for CPA Limits

Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code	CPA
Listing Name	COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector	Real Estate
ISIN Name	COMMONWEALTH PROP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPA7

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	54,045	0.0
MAX	1.755	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

End of day Prices (full format),

116 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2004-Aug-31 Tue	1.2	1.21	1.2	1.21	2,480,728	2,989,277	77.1	77.1	###
2004-Aug-30 Mon	1.2	1.21	###	1.21			###	###	###
2004-Aug-27 Fri	###	1.2	###	1.2	1,828,026	###	###	###	0.1
2004-Aug-26 Thu	###	###	###	###			24.8	24.8	0.0
2004-Aug-25 Wed	###	###	###	###	3,932,182	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###	7,617,278	0	15.6	15.6	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	1.2	1.2	###	###	6,409,341	###	###	###	0.0
2004-Aug-19 Thu	###	1.2	###	1.2			###	###	0.1
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	1.2	###	###	8,536,446	###	###	###	0.0
2004-Aug-16 Mon	###	1.2	###	###	783,441	###	78.3	78.3	0.0
2004-Aug-13 Fri	1.2	1.2	###	###	5,718,747	3,431,248	###	###	0.0
2004-Aug-12 Thu	###	1.2	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	1.2	1.2	###	###	5,193,883	3,116,329	27.3	27.3	0.0
2004-Aug-10 Tue	1.2	1.21	###	###			###	###	0.0
2004-Aug-09 Mon	1.2	1.21	1.2	1.2			75.0	75.0	0.1
2004-Aug-06 Fri	1.21	1.21	1.2	1.21			###	###	###
2004-Aug-05 Thu	1.21	1.22	1.2	1.2			###	###	0.1
2004-Aug-04 Wed	1.22	1.22	1.2	1.21			26.5	26.5	###
2004-Aug-03 Tue	1.21	1.22	1.2	1.21	2,011,088	###	###	###	###
2004-Aug-02 Mon	1.2	1.21	1.2	1.2			68.4	68.4	0.1
2004-Jul-30 Fri	1.2	1.21	###	1.2	6,143,556	3,716,851	63.0	63.0	0.1
2004-Jul-29 Thu	1.2	1.2	###	###			26.6	26.6	0.0
2004-Jul-28 Wed	1.2	1.2	###	1.2			###	###	0.1
2004-Jul-27 Tue	###	1.2	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	7,987,726	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			82.7	82.7	0.0
2004-Jul-19 Mon	###	###	###	###	5,927,885	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	7,920,188	0	21.9	21.9	0.0
2004-Jul-15 Thu	###	###	###	###	1,898,189	0	###	###	0.0
2004-Jul-14 Wed	###	###	###	###	10,666,248	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			80.6	80.6	0.0
2004-Jul-12 Mon	###	###	###	###	1,329,549	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	4,850,547	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			72.9	72.9	0.0
2004-Jul-06 Tue	###	###	###	###	2,336,873	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	6,570,958	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	5,958,429	0	20.6	20.6	0.0
2004-Jul-01 Thu	###	###	###	###	2,043,559	0	21.8	21.8	0.0
2004-Jun-30 Wed	###	###	###	###	4,112,171	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	5,126,449	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	4,822,058	0	26.4	26.4	0.0
2004-Jun-24 Thu	###	###	###	###			26.9	26.9	0.0
2004-Jun-23 Wed	###	1.2	###	1.2			78.0	78.0	0.1
2004-Jun-22 Tue	1.2	1.2	###	###			###	###	0.0
2004-Jun-21 Mon	###	1.21	###	1.2			###	###	0.1
2004-Jun-18 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2004-Jun-17 Thu	1.2	1.21	###	1.21	14,075,844	8,515,885	75.1	75.1	###
2004-Jun-16 Wed	###	1.2	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	5,394,276	0	84.4	84.4	0.0
2004-Jun-14 Mon	###	###	###	###	1,120,952	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	1,120,952	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	3,087,720	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	7,449,549	0	28.9	28.9	0.0
2004-Jun-08 Tue	###	###	###	###	2,236,658	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			23.6	23.6	0.0
2004-Jun-03 Thu	###	###	###	###	3,794,381	0	25.8	25.8	0.0
2004-Jun-02 Wed	###	###	###	###	1,599,484	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			28.3	28.3	0.0
2004-May-31 Mon	###	###	###	###	2,733,448	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	4,372,076	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	11,443,171	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	6,120,655	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	4,949,888	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	2,199,942	0	###	###	0.0
2004-May-21 Fri	###	###	###	###	12,939,043	0	75.1	75.1	0.0
2004-May-20 Thu	###	###	###	###	4,294,322	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	7,592,749	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	4,822,653	0	###	###	0.0
2004-May-12 Wed	###	###	###	###			23.6	23.6	0.0
2004-May-11 Tue	###	###	###	###	6,497,528	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	12,633,722	0	27.8	27.8	0.0
2004-May-06 Thu	###	###	###	###			26.4	26.4	0.0
2004-May-05 Wed	###	###	###	###	9,708,780	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			30.6	30.6	0.0
2004-Apr-28 Wed	###	###	###	###	2,360,821	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			73.1	73.1	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	7,114,545	0	25.3	25.3	0.0
2004-Apr-19 Mon	###	###	###	###			80.3	80.3	0.0
2004-Apr-16 Fri	###	###	###	###	4,517,684	0	###	###	0.0
2004-Apr-15 Thu	###	1.2	###	###			81.0	81.0	0.0
2004-Apr-14 Wed	###	###	###	###	7,593,120	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	1,198,641	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	2,506,944	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	9,435,242	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	16,353,029	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	5,949,123	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			28.7	28.7	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	3,278,943	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###	3,495,556	0	33.4	33.4	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0