(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 5...


Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 9,517,755 0 ### ### 0.0
2011-Nov-28 Mon ### 0.945 ### ### 17,672,724 ### 74.9 74.9 0.0
2011-Nov-25 Fri ### 0.945 ### ### 86.2 86.2 0.0
2011-Nov-24 Thu ### ### ### ### 86.6 86.6 0.0
2011-Nov-23 Wed ### ### ### ### 8,713,075 0 40.7 40.7 0.0
2011-Nov-22 Tue ### ### ### ### 9,554,850 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 81.5 81.5 0.0
2011-Nov-18 Fri ### ### ### ### 5,041,448 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 8,045,041 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 4,323,644 0 37.7 37.7 0.0
2011-Nov-15 Tue ### 0.925 ### ### 7,363,173 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 28.4 28.4 0.0
2011-Nov-11 Fri ### 0.925 ### ### 14,314,945 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,058,449 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.927 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.925 10,658,374 0 ### ### ###
2011-Nov-07 Mon ### ### 0.925 ### 6,849,024 3,167,673 ### ### 0.0
2011-Nov-04 Fri ### 0.945 ### ### 32,367,270 ### ### ### 0.0
2011-Nov-03 Thu 0.945 ### ### ### 22,249,283 0 27.6 27.6 0.0
2011-Nov-02 Wed 0.945 0.955 ### ### 11,217,173 ### 26.1 26.1 0.0
2011-Nov-01 Tue ### 0.945 0.925 ### ### ### 0.0
2011-Oct-31 Mon 0.955 ### ### ### 10,947,283 0 ### ### 0.0
2011-Oct-28 Fri ### 0.955 0.945 0.955 ### ### 0.1
2011-Oct-27 Thu ### 0.955 ### ### 4,020,882 1,919,971 ### ### 0.0
2011-Oct-26 Wed ### 0.945 ### ### 5,643,147 2,666,386 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.955 ### ### ### ### 0.0
2011-Oct-24 Mon ### 0.955 0.945 0.955 7,081,154 ### ### ### 0.1
2011-Oct-21 Fri ### ### ### ### 76.0 76.0 0.0
2011-Oct-20 Thu 0.955 0.955 ### ### 10,493,778 5,010,778 20.6 20.6 0.0
2011-Oct-19 Wed ### ### 0.945 0.955 ### ### 0.1
2011-Oct-18 Tue ### 0.947 ### ### 13,927,476 6,594,659 ### ### 0.0
2011-Oct-17 Mon ### ### ### 0.945 ### ### 0.1
2011-Oct-14 Fri ### ### 0.925 ### 75.3 75.3 0.0
2011-Oct-13 Thu ### ### ### ### 82.8 82.8 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.89 ### 0.885 ### 9,520,023 ### 75.2 75.2 0.0
2011-Oct-10 Mon ### ### 0.885 0.89 6,271,021 2,774,926 21.3 21.3 ###
2011-Oct-07 Fri 0.89 ### 0.88 ### 62.3 62.3 0.0
2011-Oct-06 Thu 0.87 ### 0.86 0.885 ### ### ###
2011-Oct-05 Wed 0.88 0.89 0.855 0.86 ### ### ###
2011-Oct-04 Tue 0.88 ### 0.87 0.875 15,348,053 ### 27.0 27.0 0.1
2011-Oct-03 Mon 0.89 ### 0.885 0.89 7,955,628 ### ### ### ###
2011-Sep-30 Fri 0.925 0.925 ### ### 16,151,328 7,469,989 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 15,305,949 0 24.3 24.3 0.0
2011-Sep-28 Wed ### ### ### ### 19,781,953 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.925 0.945 0.925 ### 9,327,159 ### ### ### 0.0
2011-Sep-26 Mon ### ### ### 0.925 9,282,343 0 ### ### ###
2011-Sep-23 Fri ### 0.925 ### ### ### ### 0.0
2011-Sep-22 Thu 0.925 ### ### ### ### ### 0.0
2011-Sep-21 Wed 0.925 ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 6,123,177 0 31.6 31.6 0.0
2011-Sep-19 Mon 0.955 0.955 ### ### 24.9 24.9 0.0
2011-Sep-16 Fri 0.955 ### ### 0.955 ### ### 0.1
2011-Sep-15 Thu ### 0.957 0.945 0.945 ### ### 0.1
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### 0.925 ### ### 89.0 89.0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.945 ### 0.925 ### 27.6 27.6 0.0
2011-Sep-07 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2011-Sep-06 Tue ### ### ### 0.945 9,772,278 0 80.5 80.5 0.1
2011-Sep-05 Mon 0.955 ### ### ### 6,955,159 0 ### ### 0.0
2011-Sep-02 Fri 0.955 ### 0.955 ### 4,339,058 ### 78.7 78.7 0.0
2011-Sep-01 Thu ### ### ### ### 12,781,875 0 29.3 29.3 0.0
2011-Aug-31 Wed ### ### 0.945 ### 12,007,728 5,673,651 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 9,613,088 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 0.885 0.89 0.875 0.89 6,471,170 ### 73.3 73.3 ###
2011-Aug-25 Thu 0.885 ### 0.88 0.885 ### ### ###
2011-Aug-24 Wed 0.89 0.89 ### 0.87 ### ### 0.1
2011-Aug-23 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2011-Aug-22 Mon 0.87 0.875 0.85 0.85 9,423,983 8,128,185 20.3 20.3 ###
2011-Aug-19 Fri 0.87 0.88 0.855 0.855 ### ### ###
2011-Aug-18 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2011-Aug-17 Wed ### ### 0.89 ### ### ### 0.0
2011-Aug-16 Tue 0.89 ### 0.87 0.89 77.1 77.1 ###
2011-Aug-15 Mon 0.86 0.885 0.86 0.88 79.1 79.1 0.1
2011-Aug-12 Fri 0.86 0.87 0.84 0.85 11,046,079 ### 26.2 26.2 ###
2011-Aug-11 Thu 0.88 0.88 0.84 0.845 13,952,754 ### ### ### ###
2011-Aug-10 Wed 0.88 ### ### 0.875 ### ### 0.1
2011-Aug-09 Tue 0.87 0.89 0.855 0.875 48.8 48.8 0.1
2011-Aug-08 Mon 0.885 ### 0.875 0.89 76.6 76.6 ###
2011-Aug-05 Fri ### 0.925 0.89 ### 18,143,220 16,464,972 ### ### 0.0
2011-Aug-04 Thu 0.945 ### 0.925 ### 33.3 33.3 0.0
2011-Aug-03 Wed ### ### ### 0.945 12,347,784 0 ### ### 0.1
2011-Aug-02 Tue ### ### ### ### 15,312,457 0 ### ### 0.0
2011-Aug-01 Mon 0.955 ### 0.945 ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.945 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.955 ### ### 89.3 89.3 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 11,407,384 0 68.6 68.6 0.0
2011-Jul-25 Mon 0.925 0.925 ### ### 30.8 30.8 0.0
2011-Jul-22 Fri 0.925 ### ### 0.925 13,381,748 0 59.6 59.6 ###
2011-Jul-21 Thu ### 0.925 ### 0.925 ### ### ###
2011-Jul-20 Wed ### ### ### ### 8,851,971 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.89 ### 5,959,783 ### ### ### 0.0
2011-Jul-15 Fri 0.89 ### 0.885 ### 80.6 80.6 0.0
2011-Jul-14 Thu ### ### 0.89 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 10,894,123 0 ### ### 0.0
2011-Jul-12 Tue ### ### 0.89 ### 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.925 ### ### 11,249,456 5,202,873 28.2 28.2 0.0
2011-Jul-08 Fri ### ### ### 0.925 5,850,885 0 ### ### ###
2011-Jul-07 Thu ### ### ### ### 4,354,447 0 23.2 23.2 0.0
2011-Jul-06 Wed ### ### ### ### 18.8 18.8 0.0
2011-Jul-05 Tue ### 0.945 ### ### 6,458,273 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.945 0.945 ### 0.945 ### ### 0.1
2011-Jul-01 Fri ### 0.945 ### ### 15,061,080 ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.945 ### ### ### 17,900,181 0 21.7 21.7 0.0
2011-Jun-29 Wed 0.945 0.955 ### 0.945 21,537,029 ### ### ### 0.1
2011-Jun-28 Tue ### 0.945 ### 0.945 ### ### 0.1
2011-Jun-27 Mon ### ### ### ### 19,565,655 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### 0.945 72.8 72.8 0.1
2011-Jun-23 Thu 0.955 0.975 0.955 ### 19,257,229 18,583,225 ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.955 ### ### 0.1
2011-Jun-21 Tue ### ### ### ### 6,539,287 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 0.945 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 15,639,189 0 24.3 24.3 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.955 ### 0.955 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 7,911,828 0 82.5 82.5 0.0
2011-Jun-10 Fri ### ### 0.945 0.955 3,170,922 ### ### ### 0.1
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.945 ### 0.945 0.955 83.2 83.2 0.1
2011-Jun-07 Tue 0.945 0.955 ### 0.945 12,002,674 5,731,276 75.7 75.7 0.1
2011-Jun-06 Mon ### ### ### 0.945 8,264,345 0 ### ### 0.1
2011-Jun-03 Fri ### ### ### 0.945 17,491,123 0 76.6 76.6 0.1
2011-Jun-02 Thu ### 0.945 0.925 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 26,294,382 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 6,638,088 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 17,707,926 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 67.5 67.5 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 26,701,680 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 29,517,086 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 27.8 27.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.925 ### ### ### 21.3 21.3 0.0
2011-May-17 Tue ### ### 0.925 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 90.6 90.6 0.0
2011-May-13 Fri ### ### ### 0.925 84.5 84.5 ###
2011-May-12 Thu ### ### ### ### 78.6 78.6 0.0
2011-May-11 Wed ### ### ### ### 17,881,587 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 77.4 77.4 0.0
2011-May-06 Fri ### ### 0.89 ### 21,441,826 ### 63.3 63.3 0.0
2011-May-05 Thu 0.89 ### 0.885 ### 25,776,755 ### 71.4 71.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2026-02-23 15:11:17 thru 2026-02-23 15:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000