(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


End of day Prices (full format),

150 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### 0.155 ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 94.4 94.4 0.0
1996-Oct-08 Tue ### ### 0.155 ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 98.9 98.9 0.0
1996-Oct-04 Fri ### ### 0.145 ### ### ### 0.0
1996-Oct-03 Thu 0.155 0.155 0.145 ### 5.4 5.4 0.0
1996-Oct-02 Wed ### ### ### 0.155 6.3 6.3 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.145 ### 0.145 ### 98.9 98.9 0.0
1996-Sep-27 Fri 0.175 0.177 ### 0.145 0.2 0.2 ###
1996-Sep-26 Thu 0.187 ### ### 0.175 1.3 1.3 0.0
1996-Sep-25 Wed 0.152 ### ### ### 96.6 96.6 0.0
1996-Sep-24 Tue ### 0.145 ### 0.145 ### ### ###
1996-Sep-23 Mon ### 0.145 ### ### ### ### 0.0
1996-Sep-20 Fri ### 0.145 ### ### 6.1 6.1 0.0
1996-Sep-19 Thu ### 0.125 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 94.5 94.5 0.0
1996-Sep-17 Tue ### ### ### ### 90.0 90.0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 96.5 96.5 0.0
1996-Sep-06 Fri ### ### ### ### 5.3 5.3 0.0
1996-Sep-05 Thu 0.086 ### 0.085 ### 97.5 97.5 0.0
1996-Sep-04 Wed 0.082 0.089 0.081 0.089 ### ### ###
1996-Sep-03 Tue ### ### 0.086 0.086 ### ### ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.082 ### 0.082 ### 98.2 98.2 0.0
1996-Aug-29 Thu 0.081 0.085 ### 0.082 ### ### 0.0
1996-Aug-28 Wed 0.077 0.079 0.077 0.078 ### ### 0.0
1996-Aug-27 Tue 0.074 0.076 0.074 0.076 91.2 91.2 0.0
1996-Aug-26 Mon 0.074 0.074 0.072 0.074 74.4 74.4 0.0
1996-Aug-23 Fri 0.073 0.075 ### 0.074 83.5 83.5 0.0
1996-Aug-22 Thu 0.071 0.074 0.071 0.072 86.9 86.9 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.071 0.071 ### ### ### ### 0.0
1996-Aug-13 Tue ### 0.072 ### 0.072 91.1 91.1 0.0
1996-Aug-12 Mon ### 0.071 ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Aug-08 Thu ### 0.071 ### 0.071 82.9 82.9 0.0
1996-Aug-07 Wed ### ### ### ### 85.8 85.8 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 2.4 2.4 0.0
1996-Jul-23 Tue ### ### ### ### 17.6 17.6 0.0
1996-Jul-22 Mon 0.071 0.072 0.071 0.072 87.5 87.5 0.0
1996-Jul-19 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
1996-Jul-18 Thu ### 0.075 ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### 0.076 ### ### 92.9 92.9 0.0
1996-Jul-16 Tue 0.078 0.078 ### ### 0.5 0.5 0.0
1996-Jul-15 Mon 0.071 0.078 0.071 0.075 98.9 98.9 0.0
1996-Jul-12 Fri 0.078 0.078 0.075 0.075 6.9 6.9 0.0
1996-Jul-11 Thu 0.075 ### 0.071 0.079 96.6 96.6 0.0
1996-Jul-10 Wed 0.078 ### 0.076 0.076 8.1 8.1 0.0
1996-Jul-09 Tue 0.072 0.079 0.072 0.079 ### ### 0.0
1996-Jul-08 Mon 0.076 0.076 0.072 0.072 ### ### 0.0
1996-Jul-05 Fri 0.076 0.076 0.076 0.076 74.2 74.2 0.0
1996-Jul-04 Thu 0.078 0.079 0.078 0.079 85.4 85.4 0.0
1996-Jul-03 Wed 0.076 ### 0.076 ### ### ### 0.0
1996-Jul-02 Tue 0.072 0.075 0.072 0.073 82.0 82.0 0.0
1996-Jul-01 Mon ### 0.071 ### 0.071 83.1 83.1 0.0


Server processing from 2026-03-14 04:09:25 thru 2026-03-14 04:09:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000