(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

38 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-07 Wed 0.27 0.275 0.26 0.275 83.7 83.7 ###
2005-Sep-06 Tue 0.28 0.28 ### 0.27 8.6 8.6 ###
2005-Sep-05 Mon 0.285 0.29 0.275 0.285 ### ### ###
2005-Sep-02 Fri 0.275 0.29 0.27 0.28 ### ### ###
2005-Sep-01 Thu 0.255 0.275 0.25 ### ### ### 0.0
2005-Aug-31 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2005-Aug-30 Tue 0.24 0.24 ### ### ### ### 0.0
2005-Aug-29 Mon ### 0.245 ### 0.24 ### ### 0.0
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 115,486 ### ### ### ###
2005-Aug-25 Thu 0.24 0.24 0.225 0.23 8.3 8.3 ###
2005-Aug-24 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Aug-23 Tue 0.255 0.255 0.23 ### 1,085,250 263,173 ### ### 0.0
2005-Aug-22 Mon 0.23 0.25 0.23 0.245 2,864,540 687,489 95.9 95.9 0.0
2005-Aug-19 Fri ### 0.23 ### 0.23 96.4 96.4 ###
2005-Aug-18 Thu 0.22 0.22 ### 0.22 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.225 ### 0.22 88.1 88.1 0.0
2005-Aug-16 Tue 0.23 0.23 ### ### 1.9 1.9 0.0
2005-Aug-15 Mon ### ### 0.21 0.23 ### ### ###
2005-Aug-12 Fri 0.21 0.21 ### 0.21 208,456 21,887 68.6 68.6 ###
2005-Aug-11 Thu 0.21 0.21 ### 0.21 62.9 62.9 ###
2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ###
2005-Aug-09 Tue ### ### 0.2 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.21 0.2 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.21 0.2 0.2 171,350 35,126 10.4 10.4 0.0
2005-Aug-04 Thu ### ### ### ### 285,259 0 ### ### 0.0
2005-Aug-03 Wed ### 0.21 ### ### 648,259 ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.21 ### ### 891,840 93,643 ### ### 0.0
2005-Aug-01 Mon 0.21 ### ### ### 88.8 88.8 0.0
2005-Jul-29 Fri 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2005-Jul-28 Thu ### ### ### ### 492,279 0 ### ### 0.0
2005-Jul-27 Wed ### ### 0.21 0.21 14.7 14.7 ###
2005-Jul-26 Tue 0.23 0.23 0.21 0.22 5.4 5.4 0.0
2005-Jul-25 Mon 0.23 0.23 0.225 0.23 ### ### ###
2005-Jul-22 Fri 0.22 0.23 0.22 0.225 428,427 ### 85.6 85.6 ###
2005-Jul-21 Thu 0.22 0.225 0.22 0.225 87.1 87.1 ###
2005-Jul-20 Wed 0.22 0.225 ### 0.225 524,585 ### 86.3 86.3 ###
2005-Jul-19 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Jul-18 Mon 0.22 0.225 0.22 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2026-03-13 16:25:41 thru 2026-03-13 16:25:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000