(CPH) CRESO PHARMA LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-21 09:12:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 10...

TOC Company Info for CPH Limits

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

40 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-04 Tue	0.081	0.082	###	0.081	1,795,647	73,621	56.8	56.8	0.0
2021-Dec-31 Fri	0.078	0.083	0.078	0.082			92.9	92.9	0.0
2021-Dec-30 Thu	0.083	0.083	0.078	0.078	2,912,123	234,425	3.6	3.6	0.0
2021-Dec-29 Wed	###	0.084	###	0.081	2,749,342	115,472	###	###	0.0
2021-Dec-24 Fri	###	0.082	###	###	442,887	18,158	62.4	62.4	0.0
2021-Dec-23 Thu	0.078	0.081	0.078	0.081			###	###	0.0
2021-Dec-22 Wed	0.077	0.081	0.077	0.078			###	###	0.0
2021-Dec-21 Tue	###	###	0.076	0.076			###	###	0.0
2021-Dec-20 Mon	0.081	0.082	###	###			###	###	0.0
2021-Dec-17 Fri	0.082	0.083	###	0.081			32.1	32.1	0.0
2021-Dec-16 Thu	0.084	0.085	0.082	0.082	1,283,573	107,178	19.2	19.2	0.0
2021-Dec-15 Wed	0.086	0.087	0.083	0.083			18.0	18.0	0.0
2021-Dec-14 Tue	0.083	0.089	0.082	0.089			###	###	###
2021-Dec-13 Mon	0.084	0.084	0.082	0.082			###	###	0.0
2021-Dec-10 Fri	0.088	0.088	0.084	0.084			###	###	###
2021-Dec-09 Thu	###	###	0.087	0.087			9.0	9.0	###
2021-Dec-08 Wed	###	###	###	###	1,632,521	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###	1,296,980	0	29.0	29.0	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	###	###	###	###	6,815,481	0	0.9	0.9	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###	0				0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###	6,920,558	0	94.4	94.4	0.0
2021-Nov-25 Thu	###	###	###	###	14,208,048	0	###	###	0.0
2021-Nov-24 Wed	###	###	###	###	0				0.0
2021-Nov-23 Tue	###	###	###	###	0				0.0
2021-Nov-22 Mon	###	###	###	###	8,185,787	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	8,825,084	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###	18,317,272	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	###	0.1225			###	###	0.0
2021-Nov-15 Mon	###	0.145	###	###	3,879,652	281,274	###	###	0.0
2021-Nov-12 Fri	0.145	###	###	###	5,808,941	0	###	###	0.0
2021-Nov-11 Thu	0.145	###	###	0.145	8,487,328	0	###	###	###
2021-Nov-10 Wed	0.145	###	0.145	0.145	2,757,289	###	74.2	74.2	###
2021-Nov-09 Tue	0.155	###	0.145	0.145	10,584,376	###	###	###	###
2021-Nov-08 Mon	###	###	###	###	15,964,523	0	96.7	96.7	0.0
2021-Nov-05 Fri	###	0.145	###	###			67.6	67.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 21:12:28 thru 2026-05-21 21:12:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000