(CPH) CRESO PHARMA LIMITED Daily Prices Page 18

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 11:38:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 18...

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

28 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-21 Wed	###	###	###	###	14,935,573	0	###	###	0.0
2021-Jul-20 Tue	###	0.145	###	###	16,155,459	1,171,270	###	###	0.0
2021-Jul-19 Mon	0.145	0.145	###	###	9,944,089	720,946	###	###	0.0
2021-Jul-16 Fri	###	0.155	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	0.145	###	###			###	###	0.0
2021-Jul-14 Wed	###	0.1375	###	###	18,389,086	1,264,249	###	###	0.0
2021-Jul-13 Tue	###	0.1425	###	###	12,806,479	###	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	2,950,924	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###	10,247,973	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	0.145	###	###	14,310,785	###	11.9	11.9	0.0
2021-Jul-07 Wed	###	0.145	0.1325	###	18,572,343	###	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			14.6	14.6	0.0
2021-Jul-05 Mon	###	0.145	###	###	21,201,674	1,537,121	14.4	14.4	0.0
2021-Jul-02 Fri	###	0.145	###	###			9.1	9.1	0.0
2021-Jul-01 Thu	0.155	###	###	###			0.3	0.3	0.0
2021-Jun-30 Wed	###	###	###	###	0				0.0
2021-Jun-29 Tue	###	###	###	###	0				0.0
2021-Jun-28 Mon	###	###	###	###	0				0.0
2021-Jun-25 Fri	###	###	###	###	0				0.0
2021-Jun-24 Thu	0.145	###	###	###			13.1	13.1	0.0
2021-Jun-23 Wed	0.145	###	###	0.145	21,803,229	0	70.0	70.0	###
2021-Jun-22 Tue	0.145	###	###	###	24,986,740	0	14.3	14.3	0.0
2021-Jun-21 Mon	###	###	###	0.145	32,297,152	0	94.3	94.3	###
2021-Jun-18 Fri	0.145	0.1575	###	###			9.3	9.3	0.0
2021-Jun-17 Thu	###	###	###	###			0.3	0.3	0.0
2021-Jun-16 Wed	###	###	###	###	0				0.0
2021-Jun-15 Tue	###	0.2025	###	###	31,886,470	###	###	###	0.0
2021-Jun-11 Fri	###	###	###	0.185	42,750,087	0	98.9	98.9	###