(CPH) CRESO PHARMA LIMITED Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 10:30:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPH) CRESO PHARMA LIMITED Daily Prices Page 35...

TOC Company Info for CPH Limits

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

42 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Aug-17 Thu	0.52	0.525	###	0.51			16.1	16.1	###
2017-Aug-16 Wed	###	###	0.49	###	323,541	###	15.1	15.1	0.0
2017-Aug-15 Tue	###	0.555	0.5	0.51	1,415,924	###	###	###	###
2017-Aug-14 Mon	###	###	###	###	770,471	0	###	###	0.0
2017-Aug-11 Fri	0.485	0.485	0.46	###	687,159	324,682	9.0	9.0	0.0
2017-Aug-10 Thu	###	0.51	0.49	0.49			###	###	###
2017-Aug-09 Wed	0.5	###	###	0.5			67.1	67.1	0.0
2017-Aug-08 Tue	0.525	0.525	0.485	0.49	559,722	282,659	###	###	###
2017-Aug-07 Mon	0.5	###	###	0.52			94.2	94.2	0.0
2017-Aug-04 Fri	0.485	0.5	0.47	0.485	403,027	###	###	###	0.0
2017-Aug-03 Thu	###	0.48	###	0.48			###	###	0.0
2017-Aug-02 Wed	0.49	0.49	0.455	0.455	391,743	###	###	###	0.0
2017-Aug-01 Tue	###	###	0.485	0.49			###	###	###
2017-Jul-31 Mon	0.52	###	0.5	###	390,180	97,545	###	###	0.0
2017-Jul-28 Fri	0.58	0.58	###	###			0.8	0.8	0.0
2017-Jul-27 Thu	0.58	###	0.54	0.57	1,540,388	###	16.4	16.4	###
2017-Jul-26 Wed	0.55	0.55	0.55	0.55	0				###
2017-Jul-25 Tue	0.445	0.55	0.445	0.55			###	###	###
2017-Jul-24 Mon	0.45	###	0.43	###			###	###	0.0
2017-Jul-21 Fri	###	0.46	0.425	0.455			###	###	0.0
2017-Jul-20 Thu	0.455	0.46	0.43	###			6.3	6.3	0.0
2017-Jul-19 Wed	0.46	0.48	0.45	0.45	260,973	121,352	15.7	15.7	0.0
2017-Jul-18 Tue	###	0.475	0.45	0.455	240,480	111,222	16.9	16.9	0.0
2017-Jul-17 Mon	0.5	0.51	0.475	0.475	225,143	110,882	###	###	###
2017-Jul-14 Fri	0.5	0.51	0.48	0.49			###	###	###
2017-Jul-13 Thu	0.52	0.525	0.52	0.525	62,143	###	###	###	0.0
2017-Jul-12 Wed	0.52	0.525	###	###	92,340	###	###	###	0.0
2017-Jul-11 Tue	0.54	0.54	0.52	0.52			9.4	9.4	0.0
2017-Jul-10 Mon	0.53	0.54	0.51	###			81.3	81.3	0.0
2017-Jul-07 Fri	0.55	0.55	0.53	0.53	169,655	###	###	###	0.0
2017-Jul-06 Thu	0.54	0.56	0.53	0.55	307,259	167,456	84.8	84.8	###
2017-Jul-05 Wed	###	###	0.525	###			4.8	4.8	0.0
2017-Jul-04 Tue	0.56	0.575	0.55	0.57			###	###	###
2017-Jul-03 Mon	0.56	0.58	0.555	0.56			###	###	###
2017-Jun-30 Fri	0.57	0.58	0.545	0.56	396,824	###	###	###	###
2017-Jun-29 Thu	0.56	0.58	0.555	0.56			63.3	63.3	###
2017-Jun-28 Wed	###	0.55	0.52	0.55	426,173	###	###	###	###
2017-Jun-27 Tue	###	0.53	###	0.525			91.4	91.4	0.0
2017-Jun-26 Mon	0.52	0.525	0.5	###	262,088	134,320	###	###	0.0
2017-Jun-23 Fri	0.54	0.54	0.51	0.525	168,357	88,387	###	###	0.0
2017-Jun-22 Thu	###	0.54	###	0.53	246,749	66,622	###	###	0.0
2017-Jun-21 Wed	###	0.54	0.49	0.51	407,780	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 22:30:48 thru 2026-05-22 22:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000