 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-May-28 06:44:16 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPH) CRESO PHARMA LIMITED Daily Prices Page 51...
|
 TOC Company Info for CPH Limits  |
Company Details for (CPH) CRESO PHARMA LIMITED
| Listing Code
| CPH
|
| Listing Name
| CRESO PHARMA LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| CPH INVESTMENT CORP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPH2 |
Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023
CPH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for CPH Bottom |
End of day Prices (full format),
57 Days for (CPH) CRESO PHARMA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-24 Tue
| ###
| ###
| 1.273
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 1996-Dec-20 Fri
| ###
| ###
| 1.25
| ###
| 176,755
| 110,471
| 6.7
| 6.7
| 0.0 |
| 1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 1996-Dec-18 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
| 1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 940,049
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,375,380
| 0
| 86.9
| 86.9
| 0.0 |
| 1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,032,687
| 0
| 77.0
| 77.0
| 0.0 |
| 1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
| 1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 423,355
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 110,078
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 59,644
| 0
| 79.5
| 79.5
| 0.0 |
| 1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 15,470,428
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 15,075,546
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,475,786
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 808,586
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1996-Nov-12 Tue
| 1.129
| ###
| ###
| ###
| 3,202,684
| 0
| ###
| ###
| 0.0 |
| 1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 4,197,550
| 0
| 13.3
| 13.3
| 0.0 |
| 1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 1996-Nov-05 Tue
| 1.121
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-04 Mon
| 1.123
| ###
| ###
| ###
| 637,649
| 0
| 18.1
| 18.1
| 0.0 |
| 1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,085,346
| 0
| 66.8
| 66.8
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,197,781
| 0
| 24.0
| 24.0
| 0.0 |
| 1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 986,854
| 0
| ###
| ###
| 0.0 |
| 1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1996-Oct-21 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 1996-Oct-14 Mon
| 1.149
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-11 Fri
| 1.153
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 1996-Oct-10 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-28 06:44:16 thru 2026-05-28 06:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
