(CPM) COOPER METALS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for CPM    Limits Next Section


Company Details for (CPM) COOPER METALS LIMITED

Listing Code CPM
Listing Name COOPER METALS LIMITED
GICS Sector Materials
ISIN Name CENTRAL PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPM2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for CPM .. Friday 24th April 2026

CPM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 20,652,058 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPM    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CPM) COOPER METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-31 Fri ### ### 7.782 ### ### ### 0.0
1997-Jan-30 Thu 7.242 7.51 7.242 7.5 92.9 92.9 0.5
1997-Jan-29 Wed ### ### 7 ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### 7 ### 4,140 ### ### ### 0.0
1997-Jan-23 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Jan-22 Wed 7 ### 7 ### ### ### 0.0
1997-Jan-21 Tue 7.8 7.8 7.8 7.8 76.8 76.8 0.6
1997-Jan-20 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Jan-17 Fri 7.8 8 7.8 8 2,220 ### 86.3 86.3 ###
1997-Jan-15 Wed ### 8.2 ### 8.2 13,140 53,873 83.3 83.3 0.6
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 8 8 8 8 ### ### ###
1997-Jan-10 Fri ### 8.5 ### 8.5 85.0 85.0 0.6
1997-Jan-09 Thu 8.4 8.4 ### ### 23.1 23.1 0.0
1997-Jan-08 Wed 8.5 8.5 8.5 8.5 3,450 29,325 66.3 66.3 0.6
1997-Jan-07 Tue 8.7 8.7 ### ### 24,445 ### 27.9 27.9 0.0
1997-Jan-06 Mon 8.8 8.8 8.7 8.7 11,447 ### 26.3 26.3 ###
1997-Jan-03 Fri 8.8 8.8 8.8 8.8 76.6 76.6 0.6
1997-Jan-02 Thu 8.8 8.89 8.75 8.8 ### ### 0.6
1996-Dec-31 Tue ### 9 ### 9 70,850 318,825 75.3 75.3 0.6
1996-Dec-30 Mon ### 9 ### 9 11,750 52,875 ### ### 0.6
1996-Dec-27 Fri ### 9.5 ### ### 31,150 ### ### ### 0.0
1996-Dec-24 Tue 8.5 ### 8.5 8.8 57,170 242,972 92.8 92.8 0.6
1996-Dec-23 Mon 8.25 8.5 8.25 8.5 10,441 87,443 90.7 90.7 0.6
1996-Dec-20 Fri ### 8.2 ### ### ### ### 0.0
1996-Dec-19 Thu 7.555 7.75 7.555 7.7 59,670 456,624 84.0 84.0 0.6
1996-Dec-18 Wed ### ### 7.4 7.4 15,550 ### ### ### 0.5
1996-Dec-17 Tue ### ### 7.25 7.25 ### ### 0.5
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 7.8 7.8 7.5 7.5 8.9 8.9 0.5
1996-Dec-12 Thu ### ### 8 8 8,544 34,176 ### ### ###
1996-Dec-11 Wed 8.4 8.4 8.4 8.4 350 2,940 77.0 77.0 ###
1996-Dec-10 Tue 8.45 8.45 8.4 8.4 34,187 288,025 23.7 23.7 ###
1996-Dec-09 Mon ### 8.4 ### 8.4 73,944 ### 78.3 78.3 ###
1996-Dec-06 Fri ### 9 8.2 ### 93,144 ### 17.0 17.0 0.0
1996-Dec-05 Thu 8.288 8.55 8.288 8.55 91.6 91.6 ###
1996-Dec-04 Wed 8.2 8.2 ### ### 28.5 28.5 0.0
1996-Dec-03 Tue 7.8 8 7.8 8 6,050 ### ### ### ###
1996-Dec-02 Mon 8.4 8.5 ### ### 25.8 25.8 0.0
1996-Nov-29 Fri ### 8.5 ### 8.4 18,388 78,149 ### ### ###
1996-Nov-28 Thu ### 9 7.8 7.8 ### ### 0.6
1996-Nov-27 Wed ### 7.8 ### 7.8 29,676 ### ### ### 0.6
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### 6.85 ### ### ### 0.0
1996-Nov-21 Thu ### 7 ### 7 ### ### 0.5
1996-Nov-20 Wed 6.8 6.8 6.75 6.75 9,870 ### ### ### 0.5
1996-Nov-19 Tue ### 6.75 ### 6.75 87.5 87.5 0.5
1996-Nov-18 Mon 6.55 6.7 6.52 ### 17,842 ### ### ### 0.0
1996-Nov-15 Fri 6.55 6.55 6.52 6.55 ### ### 0.5
1996-Nov-14 Thu ### 6.55 ### 6.51 23,320 76,373 65.3 65.3 ###
1996-Nov-13 Wed 6.5 6.55 6.5 6.5 70.5 70.5 0.5
1996-Nov-12 Tue 6.642 ### 6.5 6.5 ### ### 0.5
1996-Nov-11 Mon 6.5 6.5 6.5 6.5 52,949 ### 76.8 76.8 0.5
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### 6.55 98.8 98.8 0.5
1996-Nov-05 Tue 5.4 5.7 5.4 5.7 96.2 96.2 0.4
1996-Nov-04 Mon 5.44 5.44 5.4 5.4 ### ### 0.4
1996-Nov-01 Fri 5.446 5.45 ### ### 13.1 13.1 0.0
1996-Oct-31 Thu 5.52 5.52 5.45 5.45 16.2 16.2 ###
1996-Oct-30 Wed ### ### 5.4 5.55 7,428 20,055 20.2 20.2 ###
1996-Oct-29 Tue 5.4 ### 5.4 ### ### ### 0.0
1996-Oct-28 Mon ### 5 ### 5 79.4 79.4 0.4
1996-Oct-25 Fri 4.7 4.82 4.7 4.82 ### ### 0.3
1996-Oct-24 Thu ### 4.8 ### 4.8 88.7 88.7 0.3
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-21 Mon 4.5 4.5 4.5 4.5 ### ### ###
1996-Oct-18 Fri 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-17 Thu 4.5 4.5 4.5 4.5 70.5 70.5 ###
1996-Oct-16 Wed 4.4 4.4 4.4 4.4 0 0.3
1996-Oct-15 Tue 4.5 4.5 4.4 4.4 ### ### 0.3
1996-Oct-14 Mon 4.5 4.5 4.5 4.5 ### ### ###
1996-Oct-11 Fri 4.55 4.55 4.5 4.5 ### ### ###
1996-Oct-10 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 4.8 4.8 4.8 4.8 73.2 73.2 0.3
1996-Oct-07 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Oct-04 Fri 4.4 4.4 4.4 4.4 0 0.3
1996-Oct-03 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon 4.25 ### 4.2 4.2 15.2 15.2 ###
1996-Sep-27 Fri 4.25 4.28 4.25 4.25 ### ### ###
1996-Sep-26 Thu 4.29 4.29 4.29 4.29 ### ### ###
1996-Sep-25 Wed ### ### ### ### 20.9 20.9 0.0
1996-Sep-24 Tue ### ### ### ### 20.7 20.7 0.0
1996-Sep-23 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-20 Fri 4.5 4.5 4.5 4.5 ### ### ###
1996-Sep-19 Thu 4.47 4.47 4.47 4.47 0 ###
1996-Sep-18 Wed 4.47 4.47 4.47 4.47 ### ### ###
1996-Sep-17 Tue 4.5 4.55 4.5 4.55 ### ### 0.3
1996-Sep-16 Mon 4.4 4.4 ### ### ### ### 0.0
1996-Sep-13 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-12 Thu 4.5 4.5 4.5 4.5 ### ### ###
1996-Sep-11 Wed ### 4.4 ### 4.4 ### ### 0.3
1996-Sep-10 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Sep-09 Mon 4.5 4.5 4.5 4.5 74.2 74.2 ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 4.7 4.7 ### ### ### ### 0.0
1996-Sep-03 Tue 4.8 4.8 4.7 4.7 11.4 11.4 0.3
1996-Sep-02 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Aug-30 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 5 5 5 5 ### ### 0.4
1996-Aug-27 Tue 4.85 5 4.85 5 92.1 92.1 0.4
1996-Aug-26 Mon 5 5 5 5 74.4 74.4 0.4
1996-Aug-23 Fri 4.85 5 4.85 5 ### ### 0.4
1996-Aug-22 Thu 4.85 4.85 4.85 4.85 ### ### ###
1996-Aug-21 Wed 4.85 4.85 4.85 4.85 62.5 62.5 ###
1996-Aug-20 Tue ### 4.82 ### 4.82 95.9 95.9 0.3
1996-Aug-19 Mon 4.5 4.55 4.5 4.55 ### ### 0.3
1996-Aug-16 Fri 4.5 ### 4.5 ### 83.0 83.0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 4.8 4.8 ### ### 3.3 3.3 0.0
1996-Aug-13 Tue ### 4.8 ### 4.8 96.1 96.1 0.3
1996-Aug-12 Mon 4.7 4.7 4.59 ### ### ### 0.0
1996-Aug-09 Fri ### 4.7 ### 4.7 84.9 84.9 0.3
1996-Aug-08 Thu 4.5 4.7 4.5 ### ### ### 0.0
1996-Aug-07 Wed 4 ### 4 ### ### ### 0.0
1996-Aug-06 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Aug-05 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Aug-02 Fri ### ### 3.75 3.85 ### ### 0.3
1996-Aug-01 Thu 3.75 3.75 3.75 3.75 68.6 68.6 0.3
1996-Jul-31 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Jul-30 Tue 3.8 3.85 3.8 3.85 87.4 87.4 0.3
1996-Jul-29 Mon 3.4 ### ### 3.5 ### ### 0.3
1996-Jul-26 Fri 3.4 3.45 3.4 3.4 70.3 70.3 0.2
1996-Jul-25 Thu 3.777 3.8 3 3 ### ### 0.2
1996-Jul-24 Wed 3.8 3.8 3.8 3.8 83.7 83.7 ###
1996-Jul-23 Tue 4.4 4.4 ### ### 13.0 13.0 0.0
1996-Jul-22 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Jul-19 Fri 4.5 4.5 4.49 4.5 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Jul-16 Tue 4.5 4.5 4 4.5 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 27.3 27.3 0.0
1996-Jul-10 Wed ### 5 4.84 5 81.3 81.3 0.4
1996-Jul-09 Tue 5 5 5 5 73.2 73.2 0.4
1996-Jul-08 Mon 5 5 5 5 83.3 83.3 0.4
1996-Jul-05 Fri 5.5 5.5 5.5 5.5 0 0.4
1996-Jul-04 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Jul-03 Wed 5.5 ### 5.5 ### 87.0 87.0 0.0
1996-Jul-02 Tue ### 5.5 ### 5.5 92.8 92.8 0.4
1996-Jul-01 Mon 5.26 5.26 5.26 5.26 70.7 70.7 0.4


<< Previous 1 2 3 4 5 6

Server processing from 2026-04-29 05:29:56 thru 2026-04-29 05:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000