 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-26 06:38:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPR) CLIVPEE LIMITED Daily Prices Page 3...
|
TOC Company Info for CPR Limits  |
Company Details for (CPR) CLIVPEE LIMITED
Listing Code
| CPR
|
Listing Name
| CLIVPEE LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| CLIVE PEETERS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CPR1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for CPR .. Tuesday 18th May 2010
CPR is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| ###
| 0.2 |
MAX
| 3.5
| 14,745,751
| 99.8 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for CPR Bottom  |
End of day Prices (full format), 600 Days for (CPR) CLIVPEE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 1
| 1
| ###
| ###
| 20,550
| 10,275
| 14.7
| 14.7
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 19,777
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 127,859
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 1
| 1
| 1
| 1
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 1
| ###
| 1
| 218,549
| 109,274
| 82.5
| 82.5
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| 0.975
|
|
| 20.7
| 20.7
| ### |
2005-Oct-24 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1
| ###
| 1
| 1
| 102,879
| ###
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 1.055
| 1.055
| 0.985
| 1
|
|
| 7.4
| 7.4
| ### |
2005-Oct-19 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 31.6
| 31.6
| 0.1 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| 1.075
| 1.055
| 1.075
|
|
| 77.0
| 77.0
| ### |
2005-Oct-11 Tue
| ###
| ###
| 1.055
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| 1.075
| ###
| 1.075
| 2,370,522
| 1,274,155
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 20,089
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 1.075
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 101,771
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 646,184
| 0
| 23.4
| 23.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| 1.055
| 4,063,225
| 0
| ###
| ###
| 0.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 18:38:48 thru 2025-07-26 18:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|