Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-26 06:38:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPR) CLIVPEE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CPR    Limits Next Section


Company Details for (CPR) CLIVPEE LIMITED

Listing Code CPR
Listing Name CLIVPEE LIMITED
GICS Sector Retailing
ISIN Name CLIVE PEETERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPR1


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for CPR .. Tuesday 18th May 2010

CPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 ### 0.2
MAX 3.5 14,745,751 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPR    Bottom Next Section



End of day Prices (full format),

600 Days for (CPR) CLIVPEE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2005-Nov-29 Tue ### ### ### ### 29.3 29.3 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Nov-23 Wed ### ### ### ### 79.5 79.5 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 1 1 ### ### 20,550 10,275 14.7 14.7 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 19,777 0 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 127,859 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1 1 1 1 63.8 63.8 ###
2005-Oct-28 Fri 1 1 1 1 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 1 ### 1 218,549 109,274 82.5 82.5 ###
2005-Oct-25 Tue ### ### ### 0.975 20.7 20.7 ###
2005-Oct-24 Mon 1 1 1 1 ### ### ###
2005-Oct-21 Fri 1 ### 1 1 102,879 ### 70.3 70.3 ###
2005-Oct-20 Thu 1.055 1.055 0.985 1 7.4 7.4 ###
2005-Oct-19 Wed 1.055 1.055 ### ### 44.1 44.1 0.0
2005-Oct-18 Tue ### ### 1.055 1.055 31.6 31.6 0.1
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 1.055 1.055 ### ### 0.1
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### 1.075 1.055 1.075 77.0 77.0 ###
2005-Oct-11 Tue ### ### 1.055 ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 1.075 1.075 1.075 1.075 ### ### ###
2005-Oct-05 Wed ### 1.075 ### 1.075 2,370,522 1,274,155 ### ### ###
2005-Oct-04 Tue ### ### ### ### 20,089 0 ### ### 0.0
2005-Oct-03 Mon 1.075 ### ### ### 72.7 72.7 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 101,771 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 646,184 0 23.4 23.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### 1.055 4,063,225 0 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 18:38:48 thru 2025-07-26 18:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000