 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Feb-03 03:15:27 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPR) CLIVPEE LIMITED home page...
|
TOC    Company Info for CPR    Fundamental  |
Listing Code
| CPR
|
Listing Name
| CLIVPEE LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Tue Aug 31 18:51:09 EST 2010
|
ISIN Name
| CLIVE PEETERS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CPR1 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for CPR .. Tuesday 18th May 2010
CPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company CPR
DATE
| ###
| ###
| 2010-06-27
| 2010-05-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| ###
| ###
| ###
| ###
| ###
|
Operating Margin%
| ###
| ###
| ###
| ###
| ###
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| ###
|
Return on Avg Equity%
| 1.21
| 1.21
| 1.21
| 1.21
| 1.21
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| 0.74
| 0.74
| 0.74
| 0.74
| 0.74
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CPR    Options  |
Score Company CPR for Ownership
|
News    Options owned by CPR    Warrants  |
No OPTIONS for company (CPR) CLIVPEE LIMITED.
|
Options    Warrants owned by CPR    Charting  |
No Warrants for company (CPR) CLIVPEE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CPR) CLIVPEE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| ###
| 0.2 |
MAX
| 3.5
| 14,745,751
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPR
|
Weekly    Format Enhanced Daily Prices for CPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPR) CLIVPEE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 25,080
| 7.1
| 97.5
| -2.1 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 95,957
| ###
| ###
| ###
| -2.0 |
2010-May-14 Fri
| 0.145
| ###
| ###
| ###
| 239,427
| ###
| -3.4
| 10.6
| -2.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 117,088
| ###
| ###
| -2.0 |
2010-May-12 Wed
| ###
| ###
| 0.125
| ###
| 254,929
| ###
| ###
| ###
| -1.9 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,312,083
| ###
| ###
| 8.3
| -1.7 |
2010-May-10 Mon
| ###
| 0.125
| ###
| ###
| 863,154
| ###
| ###
| 98.8
| -1.7 |
2010-May-07 Fri
| ###
| 0.125
| ###
| ###
| 2,252,558
| 259,044
| -4.5
| 6.7
| -1.5 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| ###
| 108,387
| ###
| 4.5
| ### |
2010-May-05 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 170,820
| ###
| 11.8
| -1.7 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 6,952,183
| ###
| -23.5
| ###
| -1.9 |
2010-May-03 Mon
| ###
| 0.22
| 0.21
| ###
| ###
| 40,079
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| -3.1 |
2010-Apr-29 Thu
| 0.22
| 0.22
| 0.2
| ###
| ###
| 111,853
| -2.3
| ###
| ### |
2010-Apr-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 18,270
| -4.3
| ###
| -3.1 |
2010-Apr-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 50,250
| ###
| -2.2
| 21.4
| -3.2 |
2010-Apr-23 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| -3.4 |
2010-Apr-22 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 22,552
| -2.1
| 19.8
| -3.3 |
2010-Apr-21 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| -3.3 |
2010-Apr-20 Tue
| 0.245
| 0.25
| ###
| 0.25
| ###
| 38,387
| 2.0
| 83.6
| ### |
2010-Apr-19 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 6,223
| ###
| 22.2
| -3.5 |
2010-Apr-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 95,678
| ###
| ###
| ###
| -3.7 |
2010-Apr-14 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 17,675
| ###
| 17.6
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| 14.1
| -3.6 |
2010-Apr-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 67.6
| -3.7 |
2010-Apr-09 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 8,347
| ###
| 8.5
| -3.7 |
2010-Apr-08 Thu
| ###
| 0.27
| 0.255
| 0.27
| ###
| ###
| 1.9
| 82.9
| -3.9 |
2010-Apr-07 Wed
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| -3.9 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -3.8 |
2010-Apr-01 Thu
| 0.255
| 0.285
| 0.255
| 0.285
| 75,280
| 20,325
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.275
| 0.275
| 0.255
| 0.26
| ###
| 54,855
| -5.5
| 5.7
| -3.7 |
2010-Mar-30 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 44,751
| ###
| -1.8
| ###
| -3.9 |
2010-Mar-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 15,578
| -3.4
| ###
| -4.0 |
2010-Mar-26 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 82.0
| -4.1 |
2010-Mar-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 3,479
| ###
| 73.2
| -4.1 |
2010-Mar-24 Wed
| ###
| ###
| 0.275
| 0.28
| ###
| 32,056
| ###
| 4.1
| -4.0 |
2010-Mar-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 70.1
| -4.1 |
2010-Mar-22 Mon
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| ###
| -4.3 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 26,322
| ###
| 71.8
| -4.3 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.6
| -4.3 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 22,470
| ###
| 13.1
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 48,281
| ###
| ###
| ###
| -5.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.325
| ###
| 122,942
| 40,878
| ###
| 18.8
| -4.7 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 47,525
| 16,277
| 4.5
| 92.8
| -5.0 |
|
Enhanced    Basic Format Daily Prices for CPR    Bottom  |
Basic Prices for CPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:15:27 thru 2023-02-03 15:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|