(CPR) CLIVPEE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-24 02:22:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPR) CLIVPEE LIMITED home page...

TOC Company Info for CPR Fundamental

Company Details for (CPR) CLIVPEE LIMITED

Listing Code	CPR
Listing Name	CLIVPEE LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name	CLIVE PEETERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPR1

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for CPR .. Tuesday 18th May 2010

CPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010

Company Fundamental Data News

More Historic Detail for Company CPR

Fundamental Data for (CPR) CLIVPEE LIMITED

DATE	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	1.21	1.21	1.21	1.21	1.21
No. Employees	###	###	###	###	###
52Week High	0.74	0.74	0.74	0.74	0.74
52Week Low	###	###	###	###	###

Fundamental News for CPR Options

Score Company CPR for Ownership

News Details for (CPR) CLIVPEE LIMITED

Ctr	Links	Date	News	Score
1	an	2010-08-31	^{2019-09-29 16:56 GMT,} Price Closed at $0.15	5
Price range $0.056 -> $3.5, for Dates 2005-Sep-22 Thu -> 2010-May-18 Tue

News Options owned by CPR Warrants

No OPTIONS for company (CPR) CLIVPEE LIMITED.

Options Warrants owned by CPR Charting

No Warrants for company (CPR) CLIVPEE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CPR) CLIVPEE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	###	0.2
MAX	3.5	14,745,751	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPR

Weekly Format Enhanced Daily Prices for CPR Basic

End of day Prices (Enhanced format),

last 120 Days for (CPR) CLIVPEE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2010-Aug-31 Tue	###	###	###	###	0				-2.1
2010-Aug-30 Mon	###	###	###	###	0				-2.1
2010-Aug-27 Fri	###	###	###	###	0				-2.1
2010-Aug-26 Thu	###	###	###	###	0				-2.1
2010-Aug-25 Wed	###	###	###	###	0				-2.1
2010-Aug-24 Tue	###	###	###	###	0				-2.1
2010-Aug-23 Mon	###	###	###	###	0				-2.1
2010-Aug-20 Fri	###	###	###	###	0				-2.1
2010-Aug-19 Thu	###	###	###	###	0				-2.1
2010-Aug-18 Wed	###	###	###	###	0				-2.1
2010-Aug-17 Tue	###	###	###	###	0				-2.1
2010-Aug-16 Mon	###	###	###	###	0				-2.1
2010-Aug-13 Fri	###	###	###	###	0				-2.1
2010-Aug-12 Thu	###	###	###	###	0				-2.1
2010-Aug-11 Wed	###	###	###	###	0				-2.1
2010-Aug-10 Tue	###	###	###	###	0				-2.1
2010-Aug-09 Mon	###	###	###	###	0				-2.1
2010-Aug-06 Fri	###	###	###	###	0				-2.1
2010-Aug-05 Thu	###	###	###	###	0				-2.1
2010-Aug-04 Wed	###	###	###	###	0				-2.1
2010-Aug-03 Tue	###	###	###	###	0				-2.1
2010-Aug-02 Mon	###	###	###	###	0				-2.1
2010-Jul-30 Fri	###	###	###	###	0				-2.1
2010-Jul-29 Thu	###	###	###	###	0				-2.1
2010-Jul-28 Wed	###	###	###	###	0				-2.1
2010-Jul-27 Tue	###	###	###	###	0				-2.1
2010-Jul-26 Mon	###	###	###	###	0				-2.1
2010-Jul-23 Fri	###	###	###	###	0				-2.1
2010-Jul-22 Thu	###	###	###	###	0				-2.1
2010-Jul-21 Wed	###	###	###	###	0				-2.1
2010-Jul-20 Tue	###	###	###	###	0				-2.1
2010-Jul-19 Mon	###	###	###	###	0				-2.1
2010-Jul-16 Fri	###	###	###	###	0				-2.1
2010-Jul-15 Thu	###	###	###	###	0				-2.1
2010-Jul-14 Wed	###	###	###	###	0				-2.1
2010-Jul-13 Tue	###	###	###	###	0				-2.1
2010-Jul-12 Mon	###	###	###	###	0				-2.1
2010-Jul-09 Fri	###	###	###	###	0				-2.1
2010-Jul-08 Thu	###	###	###	###	0				-2.1
2010-Jul-07 Wed	###	###	###	###	0				-2.1
2010-Jul-06 Tue	###	###	###	###	0				-2.1
2010-Jul-05 Mon	###	###	###	###	0				-2.1
2010-Jul-02 Fri	###	###	###	###	0				-2.1
2010-Jul-01 Thu	###	###	###	###	0				-2.1
2010-Jun-30 Wed	###	###	###	###	0				-2.1
2010-Jun-29 Tue	###	###	###	###	0				-2.1
2010-Jun-28 Mon	###	###	###	###	0				-2.1
2010-Jun-25 Fri	###	###	###	###	0				-2.1
2010-Jun-24 Thu	###	###	###	###	0				-2.1
2010-Jun-23 Wed	###	###	###	###	0				-2.1
2010-Jun-22 Tue	###	###	###	###	0				-2.1
2010-Jun-21 Mon	###	###	###	###	0				-2.1
2010-Jun-18 Fri	###	###	###	###	0				-2.1
2010-Jun-17 Thu	###	###	###	###	0				-2.1
2010-Jun-16 Wed	###	###	###	###	0				-2.1
2010-Jun-15 Tue	###	###	###	###	0				-2.1
2010-Jun-11 Fri	###	###	###	###	0				-2.1
2010-Jun-10 Thu	###	###	###	###	0				-2.1
2010-Jun-09 Wed	###	###	###	###	0				-2.1
2010-Jun-08 Tue	###	###	###	###	0				-2.1
2010-Jun-07 Mon	###	###	###	###	0				-2.1
2010-Jun-04 Fri	###	###	###	###	0				-2.1
2010-Jun-03 Thu	###	###	###	###	0				-2.1
2010-Jun-02 Wed	###	###	###	###	0				-2.1
2010-Jun-01 Tue	###	###	###	###	0				-2.1
2010-May-31 Mon	###	###	###	###	0				-2.1
2010-May-28 Fri	###	###	###	###	0				-2.1
2010-May-27 Thu	###	###	###	###	0				-2.1
2010-May-26 Wed	###	###	###	###	0				-2.1
2010-May-25 Tue	###	###	###	###	0				-2.1
2010-May-24 Mon	###	###	###	###	0				-2.1
2010-May-21 Fri	###	###	###	###	0				-2.1
2010-May-20 Thu	###	###	###	###	0				-2.1
2010-May-19 Wed	###	###	###	###	0				-2.1
2010-May-18 Tue	###	###	###	###	###	25,080	7.1	97.5	-2.1
2010-May-17 Mon	###	###	###	###	95,957	###	###	###	-2.0
2010-May-14 Fri	0.145	###	###	###	239,427	###	-3.4	10.6	-2.0
2010-May-13 Thu	###	###	###	###	###	117,088	###	###	-2.0
2010-May-12 Wed	###	###	0.125	###	254,929	###	###	###	-1.9
2010-May-11 Tue	###	###	###	###	1,312,083	###	###	8.3	-1.7
2010-May-10 Mon	###	0.125	###	###	863,154	###	###	98.8	-1.7
2010-May-07 Fri	###	0.125	###	###	2,252,558	259,044	-4.5	6.7	-1.5
2010-May-06 Thu	###	###	###	###	###	108,387	###	4.5	###
2010-May-05 Wed	0.125	0.125	###	###	###	170,820	###	11.8	-1.7
2010-May-04 Tue	###	###	###	###	6,952,183	###	-23.5	###	-1.9
2010-May-03 Mon	###	0.22	0.21	###	###	40,079	###	###	###
2010-Apr-30 Fri	0.23	0.23	0.22	0.22	###	###	-4.3	###	-3.1
2010-Apr-29 Thu	0.22	0.22	0.2	###	###	111,853	-2.3	###	###
2010-Apr-28 Wed	0.23	0.23	0.22	0.22	###	18,270	-4.3	###	-3.1
2010-Apr-27 Tue	0.23	0.23	0.225	0.225	50,250	###	-2.2	21.4	-3.2
2010-Apr-23 Fri	###	0.24	###	0.24	###	###	2.1	###	-3.4
2010-Apr-22 Thu	###	###	0.23	0.23	###	22,552	-2.1	19.8	-3.3
2010-Apr-21 Wed	0.245	0.245	0.23	0.23	###	###	-6.1	###	-3.3
2010-Apr-20 Tue	0.245	0.25	###	0.25	###	38,387	2.0	83.6	###
2010-Apr-19 Mon	0.25	0.25	0.24	0.245	###	6,223	###	22.2	-3.5
2010-Apr-16 Fri	0.25	0.25	0.25	0.25	###	###	###	###	###
2010-Apr-15 Thu	0.26	0.26	0.25	0.26	95,678	###	###	###	-3.7
2010-Apr-14 Wed	0.255	0.255	0.25	0.25	###	17,675	###	17.6	###
2010-Apr-13 Tue	###	###	0.255	0.255	###	###	-3.8	14.1	-3.6
2010-Apr-12 Mon	0.26	0.26	0.26	0.26	###	###	###	67.6	-3.7
2010-Apr-09 Fri	0.27	0.27	0.26	0.26	###	8,347	###	8.5	-3.7
2010-Apr-08 Thu	###	0.27	0.255	0.27	###	###	1.9	82.9	-3.9
2010-Apr-07 Wed	0.27	0.275	###	0.27	###	###	###	###	-3.9
2010-Apr-06 Tue	###	###	###	###	###	###	###	67.3	-3.8
2010-Apr-01 Thu	0.255	0.285	0.255	0.285	75,280	20,325	###	###	###
2010-Mar-31 Wed	0.275	0.275	0.255	0.26	###	54,855	-5.5	5.7	-3.7
2010-Mar-30 Tue	0.28	0.28	0.275	0.275	44,751	###	-1.8	###	-3.9
2010-Mar-29 Mon	0.29	0.29	0.28	0.28	###	15,578	-3.4	###	-4.0
2010-Mar-26 Fri	0.285	0.29	0.285	0.29	###	###	1.8	82.0	-4.1
2010-Mar-25 Thu	0.29	0.29	0.29	0.29	###	3,479	###	73.2	-4.1
2010-Mar-24 Wed	###	###	0.275	0.28	###	32,056	###	4.1	-4.0
2010-Mar-23 Tue	0.29	0.29	0.29	0.29	###	###	###	70.1	-4.1
2010-Mar-22 Mon	0.29	###	0.285	###	###	###	3.4	###	-4.3
2010-Mar-19 Fri	###	###	###	###	###	###	###	###	-4.3
2010-Mar-18 Thu	###	###	###	###	###	26,322	###	71.8	-4.3
2010-Mar-17 Wed	###	###	###	###	###	###	-6.3	3.6	-4.3
2010-Mar-16 Tue	###	###	###	###	###	22,470	###	13.1	###
2010-Mar-15 Mon	###	###	###	###	48,281	###	###	###	-5.0
2010-Mar-12 Fri	###	###	0.325	###	122,942	40,878	###	18.8	-4.7
2010-Mar-11 Thu	###	###	###	###	47,525	16,277	4.5	92.8	-5.0

Enhanced Basic Format Daily Prices for CPR Bottom

Basic Prices for CPR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPR) CLIVPEE LIMITED home page...

Company Details for (CPR) CLIVPEE LIMITED

Fundamental Data for (CPR) CLIVPEE LIMITED

News Details for (CPR) CLIVPEE LIMITED

No OPTIONS for company (CPR) CLIVPEE LIMITED.

No Warrants for company (CPR) CLIVPEE LIMITED.

Various chartings for (CPR) CLIVPEE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPR) CLIVPEE LIMITED home page...

Company Details for (CPR) CLIVPEE LIMITED

Fundamental Data for (CPR) CLIVPEE LIMITED

News Details for (CPR) CLIVPEE LIMITED

No OPTIONS for company (CPR) CLIVPEE LIMITED.

No Warrants for company (CPR) CLIVPEE LIMITED.

Various chartings for (CPR) CLIVPEE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom