Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 01:59:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPR) CLIVPEE LIMITED home page...

     Prev Section TOC    Company Info for CPR    Fundamental Next Section
Listing Code CPR
Listing Name CLIVPEE LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Aug 31 18:51:09 EST 2010
ISIN Name CLIVE PEETERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPR1


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for CPR .. Tuesday 18th May 2010

CPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 31 18:51:09 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPR
DATE ### ### 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE ### ### ### ### ### 0.575
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 2.608695652
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -0.071
EARNINGS YIELD% 0
DEBT EQUITY 58.8
Net Tangible Assets (NTA) 0.27
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 1.5
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD -1.121304348
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE -2.596304348
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.7
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.7
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### 0
Operating Margin% ### ### ### ### ### 0
Return on Avg Assets% ### ### ### ### ### 0
Return on Avg Equity% 1.21 1.21 1.21 1.21 1.21 0
No. Employees ### ### ### ### ### 0
52Week High 0.74 0.74 0.74 0.74 0.74 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for CPR    Options Next Section

Score Company CPR for Ownership
CtrLinksDateNewsScore
1 an 2010-08-31  2025-06-15 07:14 GMT, Price
Closed at $0.15 		5
Price range $0.056 -> $3.5, for Dates 2005-Sep-22 Thu -> 2010-May-18 Tue
 

     Prev Section News    Options owned by CPR    Warrants Next Section
No OPTIONS for company (CPR) CLIVPEE LIMITED.
     Prev Section Options    Warrants owned by CPR    Charting Next Section
No Warrants for company (CPR) CLIVPEE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPR) CLIVPEE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 ### 0.2
MAX 3.5 14,745,751 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPR

     Prev Section Weekly    Format Enhanced Daily Prices for CPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPR) CLIVPEE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2010-Aug-31 Tue ### ### ### ### 0 -2.1
2010-Aug-30 Mon ### ### ### ### 0 -2.1
2010-Aug-27 Fri ### ### ### ### 0 -2.1
2010-Aug-26 Thu ### ### ### ### 0 -2.1
2010-Aug-25 Wed ### ### ### ### 0 -2.1
2010-Aug-24 Tue ### ### ### ### 0 -2.1
2010-Aug-23 Mon ### ### ### ### 0 -2.1
2010-Aug-20 Fri ### ### ### ### 0 -2.1
2010-Aug-19 Thu ### ### ### ### 0 -2.1
2010-Aug-18 Wed ### ### ### ### 0 -2.1
2010-Aug-17 Tue ### ### ### ### 0 -2.1
2010-Aug-16 Mon ### ### ### ### 0 -2.1
2010-Aug-13 Fri ### ### ### ### 0 -2.1
2010-Aug-12 Thu ### ### ### ### 0 -2.1
2010-Aug-11 Wed ### ### ### ### 0 -2.1
2010-Aug-10 Tue ### ### ### ### 0 -2.1
2010-Aug-09 Mon ### ### ### ### 0 -2.1
2010-Aug-06 Fri ### ### ### ### 0 -2.1
2010-Aug-05 Thu ### ### ### ### 0 -2.1
2010-Aug-04 Wed ### ### ### ### 0 -2.1
2010-Aug-03 Tue ### ### ### ### 0 -2.1
2010-Aug-02 Mon ### ### ### ### 0 -2.1
2010-Jul-30 Fri ### ### ### ### 0 -2.1
2010-Jul-29 Thu ### ### ### ### 0 -2.1
2010-Jul-28 Wed ### ### ### ### 0 -2.1
2010-Jul-27 Tue ### ### ### ### 0 -2.1
2010-Jul-26 Mon ### ### ### ### 0 -2.1
2010-Jul-23 Fri ### ### ### ### 0 -2.1
2010-Jul-22 Thu ### ### ### ### 0 -2.1
2010-Jul-21 Wed ### ### ### ### 0 -2.1
2010-Jul-20 Tue ### ### ### ### 0 -2.1
2010-Jul-19 Mon ### ### ### ### 0 -2.1
2010-Jul-16 Fri ### ### ### ### 0 -2.1
2010-Jul-15 Thu ### ### ### ### 0 -2.1
2010-Jul-14 Wed ### ### ### ### 0 -2.1
2010-Jul-13 Tue ### ### ### ### 0 -2.1
2010-Jul-12 Mon ### ### ### ### 0 -2.1
2010-Jul-09 Fri ### ### ### ### 0 -2.1
2010-Jul-08 Thu ### ### ### ### 0 -2.1
2010-Jul-07 Wed ### ### ### ### 0 -2.1
2010-Jul-06 Tue ### ### ### ### 0 -2.1
2010-Jul-05 Mon ### ### ### ### 0 -2.1
2010-Jul-02 Fri ### ### ### ### 0 -2.1
2010-Jul-01 Thu ### ### ### ### 0 -2.1
2010-Jun-30 Wed ### ### ### ### 0 -2.1
2010-Jun-29 Tue ### ### ### ### 0 -2.1
2010-Jun-28 Mon ### ### ### ### 0 -2.1
2010-Jun-25 Fri ### ### ### ### 0 -2.1
2010-Jun-24 Thu ### ### ### ### 0 -2.1
2010-Jun-23 Wed ### ### ### ### 0 -2.1
2010-Jun-22 Tue ### ### ### ### 0 -2.1
2010-Jun-21 Mon ### ### ### ### 0 -2.1
2010-Jun-18 Fri ### ### ### ### 0 -2.1
2010-Jun-17 Thu ### ### ### ### 0 -2.1
2010-Jun-16 Wed ### ### ### ### 0 -2.1
2010-Jun-15 Tue ### ### ### ### 0 -2.1
2010-Jun-11 Fri ### ### ### ### 0 -2.1
2010-Jun-10 Thu ### ### ### ### 0 -2.1
2010-Jun-09 Wed ### ### ### ### 0 -2.1
2010-Jun-08 Tue ### ### ### ### 0 -2.1
2010-Jun-07 Mon ### ### ### ### 0 -2.1
2010-Jun-04 Fri ### ### ### ### 0 -2.1
2010-Jun-03 Thu ### ### ### ### 0 -2.1
2010-Jun-02 Wed ### ### ### ### 0 -2.1
2010-Jun-01 Tue ### ### ### ### 0 -2.1
2010-May-31 Mon ### ### ### ### 0 -2.1
2010-May-28 Fri ### ### ### ### 0 -2.1
2010-May-27 Thu ### ### ### ### 0 -2.1
2010-May-26 Wed ### ### ### ### 0 -2.1
2010-May-25 Tue ### ### ### ### 0 -2.1
2010-May-24 Mon ### ### ### ### 0 -2.1
2010-May-21 Fri ### ### ### ### 0 -2.1
2010-May-20 Thu ### ### ### ### 0 -2.1
2010-May-19 Wed ### ### ### ### 0 -2.1
2010-May-18 Tue ### ### ### ### ### 25,080 7.1 97.5 -2.1
2010-May-17 Mon ### ### ### ### 95,957 ### ### ### -2.0
2010-May-14 Fri 0.145 ### ### ### 239,427 ### -3.4 10.6 -2.0
2010-May-13 Thu ### ### ### ### ### 117,088 ### ### -2.0
2010-May-12 Wed ### ### 0.125 ### 254,929 ### ### ### -1.9
2010-May-11 Tue ### ### ### ### 1,312,083 ### ### 8.3 -1.7
2010-May-10 Mon ### 0.125 ### ### 863,154 ### ### 98.8 -1.7
2010-May-07 Fri ### 0.125 ### ### 2,252,558 259,044 -4.5 6.7 -1.5
2010-May-06 Thu ### ### ### ### ### 108,387 ### 4.5 ###
2010-May-05 Wed 0.125 0.125 ### ### ### 170,820 ### 11.8 -1.7
2010-May-04 Tue ### ### ### ### 6,952,183 ### -23.5 ### -1.9
2010-May-03 Mon ### 0.22 0.21 ### ### 40,079 ### ### ###
2010-Apr-30 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 ### -3.1
2010-Apr-29 Thu 0.22 0.22 0.2 ### ### 111,853 -2.3 ### ###
2010-Apr-28 Wed 0.23 0.23 0.22 0.22 ### 18,270 -4.3 ### -3.1
2010-Apr-27 Tue 0.23 0.23 0.225 0.225 50,250 ### -2.2 21.4 -3.2
2010-Apr-23 Fri ### 0.24 ### 0.24 ### ### 2.1 ### -3.4
2010-Apr-22 Thu ### ### 0.23 0.23 ### 22,552 -2.1 19.8 -3.3
2010-Apr-21 Wed 0.245 0.245 0.23 0.23 ### ### -6.1 ### -3.3
2010-Apr-20 Tue 0.245 0.25 ### 0.25 ### 38,387 2.0 83.6 ###
2010-Apr-19 Mon 0.25 0.25 0.24 0.245 ### 6,223 ### 22.2 -3.5
2010-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### ### ### ###
2010-Apr-15 Thu 0.26 0.26 0.25 0.26 95,678 ### ### ### -3.7
2010-Apr-14 Wed 0.255 0.255 0.25 0.25 ### 17,675 ### 17.6 ###
2010-Apr-13 Tue ### ### 0.255 0.255 ### ### -3.8 14.1 -3.6
2010-Apr-12 Mon 0.26 0.26 0.26 0.26 ### ### ### 67.6 -3.7
2010-Apr-09 Fri 0.27 0.27 0.26 0.26 ### 8,347 ### 8.5 -3.7
2010-Apr-08 Thu ### 0.27 0.255 0.27 ### ### 1.9 82.9 -3.9
2010-Apr-07 Wed 0.27 0.275 ### 0.27 ### ### ### ### -3.9
2010-Apr-06 Tue ### ### ### ### ### ### ### 67.3 -3.8
2010-Apr-01 Thu 0.255 0.285 0.255 0.285 75,280 20,325 ### ### ###
2010-Mar-31 Wed 0.275 0.275 0.255 0.26 ### 54,855 -5.5 5.7 -3.7
2010-Mar-30 Tue 0.28 0.28 0.275 0.275 44,751 ### -1.8 ### -3.9
2010-Mar-29 Mon 0.29 0.29 0.28 0.28 ### 15,578 -3.4 ### -4.0
2010-Mar-26 Fri 0.285 0.29 0.285 0.29 ### ### 1.8 82.0 -4.1
2010-Mar-25 Thu 0.29 0.29 0.29 0.29 ### 3,479 ### 73.2 -4.1
2010-Mar-24 Wed ### ### 0.275 0.28 ### 32,056 ### 4.1 -4.0
2010-Mar-23 Tue 0.29 0.29 0.29 0.29 ### ### ### 70.1 -4.1
2010-Mar-22 Mon 0.29 ### 0.285 ### ### ### 3.4 ### -4.3
2010-Mar-19 Fri ### ### ### ### ### ### ### ### -4.3
2010-Mar-18 Thu ### ### ### ### ### 26,322 ### 71.8 -4.3
2010-Mar-17 Wed ### ### ### ### ### ### -6.3 3.6 -4.3
2010-Mar-16 Tue ### ### ### ### ### 22,470 ### 13.1 ###
2010-Mar-15 Mon ### ### ### ### 48,281 ### ### ### -5.0
2010-Mar-12 Fri ### ### 0.325 ### 122,942 40,878 ### 18.8 -4.7
2010-Mar-11 Thu ### ### ### ### 47,525 16,277 4.5 92.8 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for CPR    Bottom Next Section
Basic Prices for CPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 13:59:38 thru 2025-07-12 13:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000