Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:10:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPR) CLIVPEE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPR    Limits Next Section


Company Details for (CPR) CLIVPEE LIMITED

Listing Code CPR
Listing Name CLIVPEE LIMITED
GICS Sector Retailing
ISIN Name CLIVE PEETERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPR1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CPR .. Tuesday 18th May 2010

CPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 ### 0.2
MAX 3.5 14,745,751 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CPR) CLIVPEE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 97.5 97.5 0.0
2010-May-17 Mon ### ### ### ### 95,957 0 ### ### 0.0
2010-May-14 Fri 0.145 ### ### ### 239,427 0 10.6 10.6 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.125 ### 254,929 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 1,312,083 0 8.3 8.3 0.0
2010-May-10 Mon ### 0.125 ### ### 863,154 53,947 98.8 98.8 0.0
2010-May-07 Fri ### 0.125 ### ### 2,252,558 140,784 6.7 6.7 0.0
2010-May-06 Thu ### ### ### ### 4.5 4.5 0.0
2010-May-05 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2010-May-04 Tue ### ### ### ### 6,952,183 0 ### ### 0.0
2010-May-03 Mon ### 0.22 0.21 ### ### ### 0.0
2010-Apr-30 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Apr-29 Thu 0.22 0.22 0.2 ### ### ### 0.0
2010-Apr-28 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Apr-27 Tue 0.23 0.23 0.225 0.225 50,250 ### 21.4 21.4 ###
2010-Apr-23 Fri ### 0.24 ### 0.24 ### ### 0.0
2010-Apr-22 Thu ### ### 0.23 0.23 19.8 19.8 ###
2010-Apr-21 Wed 0.245 0.245 0.23 0.23 ### ### ###
2010-Apr-20 Tue 0.245 0.25 ### 0.25 83.6 83.6 0.0
2010-Apr-19 Mon 0.25 0.25 0.24 0.245 22.2 22.2 0.0
2010-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-15 Thu 0.26 0.26 0.25 0.26 95,678 ### ### ### 0.0
2010-Apr-14 Wed 0.255 0.255 0.25 0.25 17.6 17.6 0.0
2010-Apr-13 Tue ### ### 0.255 0.255 14.1 14.1 0.0
2010-Apr-12 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2010-Apr-09 Fri 0.27 0.27 0.26 0.26 8.5 8.5 0.0
2010-Apr-08 Thu ### 0.27 0.255 0.27 82.9 82.9 ###
2010-Apr-07 Wed 0.27 0.275 ### 0.27 ### ### ###
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.255 0.285 0.255 0.285 75,280 20,325 ### ### ###
2010-Mar-31 Wed 0.275 0.275 0.255 0.26 5.7 5.7 0.0
2010-Mar-30 Tue 0.28 0.28 0.275 0.275 44,751 ### ### ### ###
2010-Mar-29 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Mar-26 Fri 0.285 0.29 0.285 0.29 82.0 82.0 ###
2010-Mar-25 Thu 0.29 0.29 0.29 0.29 73.2 73.2 ###
2010-Mar-24 Wed ### ### 0.275 0.28 4.1 4.1 ###
2010-Mar-23 Tue 0.29 0.29 0.29 0.29 70.1 70.1 ###
2010-Mar-22 Mon 0.29 ### 0.285 ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 3.6 3.6 0.0
2010-Mar-16 Tue ### ### ### ### 13.1 13.1 0.0
2010-Mar-15 Mon ### ### ### ### 48,281 0 ### ### 0.0
2010-Mar-12 Fri ### ### 0.325 ### 122,942 19,978 18.8 18.8 0.0
2010-Mar-11 Thu ### ### ### ### 47,525 0 92.8 92.8 0.0
2010-Mar-10 Wed 0.375 0.375 ### ### 3.4 3.4 0.0
2010-Mar-09 Tue 0.375 ### 0.375 0.375 ### ### ###
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 54,470 0 ### ### 0.0
2010-Mar-04 Thu 0.28 ### 0.28 ### 98.6 98.6 0.0
2010-Mar-03 Wed 0.27 0.28 0.27 0.275 32,184 8,850 ### ### ###
2010-Mar-02 Tue 0.26 0.275 0.255 0.27 95,388 25,277 91.6 91.6 ###
2010-Mar-01 Mon 0.28 0.28 0.21 0.26 4.1 4.1 0.0
2010-Feb-26 Fri 0.325 0.325 0.255 0.28 1.1 1.1 ###
2010-Feb-25 Thu ### ### ### 0.325 ### ### ###
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 24.7 24.7 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 85,186 0 ### ### 0.0
2010-Feb-18 Thu ### 0.385 ### 0.385 94.1 94.1 0.0
2010-Feb-17 Wed 0.4 0.4 ### ### 31,976 ### 3.7 3.7 0.0
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-15 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Feb-11 Thu 0.375 0.375 ### ### 94,521 17,722 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 24,080 0 75.3 75.3 0.0
2010-Feb-09 Tue ### 0.375 ### 0.375 ### ### ###
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### 0.345 0.375 12.2 12.2 ###
2010-Feb-03 Wed ### ### 0.4 0.4 ### ### 0.0
2010-Feb-02 Tue ### 0.42 ### 0.42 85.2 85.2 ###
2010-Feb-01 Mon 0.41 0.43 ### 0.43 77,347 16,629 96.1 96.1 ###
2010-Jan-29 Fri 0.43 0.43 ### ### 74,358 15,986 11.9 11.9 0.0
2010-Jan-28 Thu 0.43 0.44 0.42 0.42 18.4 18.4 ###
2010-Jan-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-25 Mon 0.425 0.43 0.425 0.43 70.8 70.8 ###
2010-Jan-22 Fri 0.43 0.43 ### ### ### ### 0.0
2010-Jan-21 Thu 0.44 0.44 0.425 ### 33.5 33.5 0.0
2010-Jan-20 Wed ### 0.44 ### 0.44 83.1 83.1 ###
2010-Jan-19 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Jan-18 Mon 0.45 0.45 0.425 0.44 16.3 16.3 ###
2010-Jan-15 Fri 0.445 0.455 0.43 0.455 ### ### 0.0
2010-Jan-14 Thu 0.46 0.46 0.445 0.445 10.3 10.3 ###
2010-Jan-13 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Jan-12 Tue 0.46 ### 0.45 0.45 202,044 45,459 21.4 21.4 0.0
2010-Jan-11 Mon ### ### 0.45 0.45 222,250 ### ### ### 0.0
2010-Jan-08 Fri 0.45 0.46 0.45 0.46 83.7 83.7 0.0
2010-Jan-07 Thu 0.43 0.45 0.43 0.45 91.5 91.5 0.0
2010-Jan-06 Wed 0.44 0.44 0.425 0.425 109,786 47,482 ### ### ###
2010-Jan-05 Tue 0.43 0.44 0.425 0.44 ### ### ###
2010-Jan-04 Mon 0.45 0.455 0.43 0.43 135,124 ### ### ### ###
2009-Dec-31 Thu 0.455 0.46 0.44 0.445 34,329 15,448 10.5 10.5 ###
2009-Dec-30 Wed 0.47 0.47 0.45 ### 56,559 ### 22.0 22.0 0.0
2009-Dec-29 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Dec-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-23 Wed ### ### 0.47 0.48 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.5 ### 0.48 0.49 198,242 47,578 ### ### ###
2009-Dec-18 Fri ### ### 0.48 0.5 14.4 14.4 0.0
2009-Dec-17 Thu 0.525 0.525 ### ### 18.1 18.1 0.0
2009-Dec-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Dec-15 Tue 0.54 0.54 0.54 0.54 9,129 4,929 68.7 68.7 0.0
2009-Dec-14 Mon 0.545 0.545 0.525 0.54 ### ### 0.0
2009-Dec-11 Fri 0.56 0.56 0.55 0.55 15,140 ### ### ### ###
2009-Dec-10 Thu 0.55 0.56 0.55 0.56 85.7 85.7 ###
2009-Dec-09 Wed 0.55 0.555 0.55 0.555 70,271 38,824 ### ### ###
2009-Dec-08 Tue 0.55 0.56 0.545 0.545 ### ### 0.0
2009-Dec-07 Mon 0.55 ### 0.55 0.55 144,450 39,723 78.0 78.0 ###
2009-Dec-04 Fri 0.53 0.54 0.52 0.54 59,659 ### 84.4 84.4 0.0
2009-Dec-03 Thu 0.53 0.53 ### ### 13.5 13.5 0.0
2009-Dec-02 Wed 0.525 0.55 0.525 0.53 74.9 74.9 0.0
2009-Dec-01 Tue 0.55 0.55 ### 0.525 8.6 8.6 0.0
2009-Nov-30 Mon 0.57 0.57 0.55 0.55 10.4 10.4 ###
2009-Nov-27 Fri 0.56 ### 0.55 0.575 121,748 33,480 ### ### ###
2009-Nov-26 Thu ### ### 0.59 ### 3.0 3.0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 60,857 0 78.1 78.1 0.0
2009-Nov-20 Fri ### ### ### ### 137,355 0 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.625 ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 62,370 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.625 0.625 ### ### 133,827 41,820 19.5 19.5 0.0
2009-Nov-13 Fri ### ### ### ### 97,056 0 18.1 18.1 0.0
2009-Nov-12 Thu 0.625 0.625 0.625 0.625 17,579 10,986 74.2 74.2 0.0
2009-Nov-11 Wed 0.625 0.625 0.625 0.625 68.9 68.9 0.0
2009-Nov-10 Tue 0.625 ### 0.625 0.625 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.645 ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 10.6 10.6 0.0
2009-Nov-05 Thu ### ### ### ### 93.7 93.7 0.0
2009-Nov-04 Wed 0.625 ### ### ### 48,385 0 31.9 31.9 0.0
2009-Nov-03 Tue ### ### ### ### 82,781 0 ### ### 0.0
2009-Nov-02 Mon 0.585 ### 0.585 ### 139,829 ### 82.0 82.0 0.0
2009-Oct-30 Fri 0.575 ### 0.575 ### 139,520 ### 93.5 93.5 0.0
2009-Oct-29 Thu 0.59 0.59 0.57 0.575 30.9 30.9 ###
2009-Oct-28 Wed 0.55 ### 0.55 ### 121,373 33,377 ### ### 0.0
2009-Oct-27 Tue 0.54 0.56 0.54 0.56 111,751 ### 94.5 94.5 ###
2009-Oct-26 Mon 0.58 0.58 0.55 0.57 352,772 ### 23.7 23.7 ###
2009-Oct-23 Fri ### ### 0.59 ### 380,348 ### ### ### 0.0
2009-Oct-22 Thu 0.625 ### ### ### 20.0 20.0 0.0
2009-Oct-21 Wed ### ### 0.625 ### 239,925 74,976 6.8 6.8 0.0
2009-Oct-20 Tue ### 0.71 ### 0.655 4.7 4.7 ###
2009-Oct-19 Mon 0.675 ### 0.675 0.7 ### ### ###
2009-Oct-16 Fri ### 0.74 ### ### 1,766,146 653,474 ### ### 0.0
2009-Oct-15 Thu 0.52 0.7 0.52 ### 2,584,244 1,576,388 ### ### 0.0
2009-Oct-14 Wed 0.42 ### 0.42 0.45 93.2 93.2 0.0
2009-Oct-13 Tue 0.45 0.48 ### ### 3.8 3.8 0.0
2009-Oct-12 Mon 0.345 ### 0.345 ### 1,156,526 ### ### ### 0.0
2009-Oct-09 Fri 0.29 ### 0.29 ### 98.0 98.0 0.0
2009-Oct-08 Thu ### ### 0.29 0.29 19.3 19.3 ###
2009-Oct-07 Wed 0.29 ### 0.29 0.29 64.1 64.1 ###
2009-Oct-06 Tue 0.28 0.29 0.28 0.29 ### ### ###
2009-Oct-05 Mon 0.275 0.275 0.275 0.275 72.9 72.9 ###
2009-Oct-02 Fri 0.28 0.28 0.27 0.275 ### ### ###
2009-Oct-01 Thu 0.285 ### 0.285 0.285 70.3 70.3 ###
2009-Sep-30 Wed 0.28 0.28 0.28 0.28 12,525 ### 68.2 68.2 ###
2009-Sep-29 Tue 0.29 0.29 0.275 0.28 ### ### ###
2009-Sep-28 Mon 0.29 0.29 0.28 0.28 16.5 16.5 ###
2009-Sep-25 Fri ### ### 0.28 0.28 ### ### ###
2009-Sep-24 Thu ### ### ### ### 41,570 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.285 0.285 ### ### ###
2009-Sep-22 Tue ### ### 0.28 0.28 ### ### ###
2009-Sep-21 Mon ### ### 0.28 ### 117,770 16,487 ### ### 0.0
2009-Sep-18 Fri ### ### 0.285 0.285 ### ### ###
2009-Sep-17 Thu ### ### ### ### 14.3 14.3 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.29 ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### 0.28 0.28 169,622 23,747 3.0 3.0 ###
2009-Sep-09 Wed ### ### ### ### 384,442 0 3.4 3.4 0.0
2009-Sep-08 Tue ### ### ### ### 10.5 10.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.375 ### 0.375 0.375 441,348 82,752 68.7 68.7 ###
2009-Sep-03 Thu ### 0.375 ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.4 ### ### 201,540 ### ### ### 0.0
2009-Aug-31 Mon ### 0.4 ### ### 537,328 ### 98.7 98.7 0.0
2009-Aug-28 Fri ### ### ### ### 680,379 0 81.1 81.1 0.0
2009-Aug-27 Thu ### ### ### ### 2.8 2.8 0.0
2009-Aug-26 Wed ### ### 0.25 ### 974,049 121,756 ### ### 0.0
2009-Aug-25 Tue 0.27 0.28 0.23 0.26 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 61,486 0 65.1 65.1 0.0
2009-Jul-30 Thu 0.145 0.155 0.145 0.155 93.8 93.8 ###
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 5.8 5.8 0.0
2009-Jul-27 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-24 Fri ### 0.155 ### 0.155 37,180 2,881 86.6 86.6 ###
2009-Jul-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-22 Wed 0.145 ### ### ### 11.9 11.9 0.0
2009-Jul-21 Tue ### ### 0.145 ### 84,647 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.145 ### 0.145 ### 42,250 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 3.8 3.8 0.0
2009-Jul-14 Tue 0.155 ### 0.155 ### 86.2 86.2 0.0
2009-Jul-13 Mon ### 0.155 ### 0.155 48,650 3,770 93.0 93.0 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 0.155 0.155 ### ### 30,750 2,383 16.7 16.7 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 6.5 6.5 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 0.155 ### 0.155 ### 132,388 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 393,847 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 45,143 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.185 ### ### ### 4.0 4.0 0.0
2009-Jun-25 Thu ### ### ### ### 9.1 9.1 0.0
2009-Jun-24 Wed ### ### ### ### 43,289 0 9.1 9.1 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 11.7 11.7 0.0
2009-Jun-19 Fri 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2009-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-17 Wed ### ### ### 0.2 111,580 0 93.2 93.2 0.0
2009-Jun-16 Tue 0.2 0.2 ### 0.2 51,622 ### ### ### 0.0
2009-Jun-15 Mon 0.185 0.21 0.175 0.21 461,720 88,881 97.8 97.8 ###
2009-Jun-12 Fri ### 0.185 0.175 0.185 157,983 ### 80.4 80.4 ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.175 ### ### ### 246,050 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.155 0.155 0.155 0.155 69.9 69.9 ###
2009-Jun-04 Thu 0.185 0.185 ### 0.185 ### ### ###
2009-Jun-03 Wed ### ### ### ### 90.4 90.4 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 56,250 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 216,751 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-22 Fri ### 0.155 ### 0.155 ### ### ###
2009-May-21 Thu ### 0.155 ### 0.155 85.0 85.0 ###
2009-May-20 Wed ### ### 0.155 0.155 ### ### ###
2009-May-19 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### 0.155 0.155 47,982 ### ### ### ###
2009-May-14 Thu ### ### ### ### 199,147 0 91.5 91.5 0.0
2009-May-13 Wed ### ### ### 0.155 ### ### ###
2009-May-12 Tue ### ### ### ### 22.9 22.9 0.0
2009-May-11 Mon 0.2 0.2 ### ### ### ### 0.0
2009-May-08 Fri ### 0.22 ### 0.21 923,323 ### 89.8 89.8 ###
2009-May-07 Thu 0.2 0.29 0.2 0.24 ### ### 0.0
2009-May-06 Wed ### ### ### ### 99.2 99.2 0.0
2009-May-05 Tue ### ### ### ### 92.9 92.9 0.0
2009-May-04 Mon ### ### 0.125 0.125 ### ### 0.0
2009-May-01 Fri ### ### ### ### 28,350 0 ### ### 0.0
2009-Apr-30 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 12.6 12.6 0.0
2009-Apr-23 Thu ### ### ### ### 142,223 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 256,289 0 4.6 4.6 0.0
2009-Apr-16 Thu ### ### ### ### 1.7 1.7 0.0
2009-Apr-15 Wed ### ### ### ### 444,141 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.087 0.088 0.087 0.087 188,743 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.085 0.087 0.085 0.087 150,388 ### ### ### ###
2009-Apr-07 Tue 0.085 0.088 0.083 0.085 77.1 77.1 ###
2009-Apr-06 Mon 0.082 0.088 0.082 0.085 161,274 ### 82.0 82.0 ###
2009-Apr-03 Fri 0.079 ### 0.079 ### 72.7 72.7 0.0
2009-Apr-02 Thu 0.079 0.079 0.077 0.079 ### ### 0.0
2009-Apr-01 Wed 0.078 0.078 0.078 0.078 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 0.082 0.082 ### ### 573,546 ### ### ### 0.0
2009-Mar-27 Fri 0.088 0.088 0.083 0.083 153,929 ### ### ### 0.0
2009-Mar-26 Thu 0.088 0.088 0.088 0.088 61.9 61.9 ###
2009-Mar-25 Wed 0.089 0.089 0.089 0.089 ### ### ###
2009-Mar-24 Tue 0.083 ### 0.083 ### 94.3 94.3 0.0
2009-Mar-23 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Mar-20 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Mar-19 Thu 0.089 0.089 0.081 0.081 103,250 8,776 ### ### 0.0
2009-Mar-18 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 77,278 0 2.6 2.6 0.0
2009-Mar-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Mar-13 Fri ### ### 0.085 0.085 5.8 5.8 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 92.2 92.2 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Mar-04 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Mar-03 Tue ### ### 0.081 0.081 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 123,840 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 214,355 0 3.3 3.3 0.0
2009-Feb-25 Wed ### ### ### ### 136,440 0 92.1 92.1 0.0
2009-Feb-24 Tue ### ### ### ### 21,250 0 12.4 12.4 0.0
2009-Feb-23 Mon 0.085 0.085 0.085 0.085 79.0 79.0 ###
2009-Feb-20 Fri 0.077 0.077 0.077 0.077 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.076 0.076 1,109,075 42,144 ### ### 0.0
2009-Feb-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Feb-17 Tue 0.077 0.079 0.075 0.076 546,373 42,070 ### ### 0.0
2009-Feb-16 Mon 0.075 ### 0.075 0.077 430,576 16,146 ### ### 0.0
2009-Feb-13 Fri 0.079 0.079 0.079 0.079 63.1 63.1 0.0
2009-Feb-12 Thu 0.079 0.079 0.076 0.076 263,350 ### 11.3 11.3 0.0
2009-Feb-11 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Feb-10 Tue 0.075 0.079 0.075 0.079 92.5 92.5 0.0
2009-Feb-09 Mon 0.079 0.079 0.075 0.075 154,175 11,871 10.9 10.9 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.088 0.088 ### ### ### ### 0.0
2009-Feb-04 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Feb-03 Tue 0.088 0.088 0.088 0.088 ### ### ###
2009-Feb-02 Mon ### ### 0.075 0.075 263,750 ### ### ### 0.0
2009-Jan-30 Fri 0.085 0.088 ### ### 37,924 ### 7.4 7.4 0.0
2009-Jan-29 Thu 0.085 0.088 0.081 0.085 92,641 7,828 ### ### ###
2009-Jan-28 Wed 0.085 0.088 0.085 0.085 140,680 ### 70.9 70.9 ###
2009-Jan-27 Tue ### ### 0.085 0.088 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 96.4 96.4 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 209,525 0 98.3 98.3 0.0
2009-Jan-13 Tue ### ### ### ### 11.0 11.0 0.0
2009-Jan-12 Mon ### ### ### ### 12.0 12.0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 15.8 15.8 0.0
2009-Jan-07 Wed ### 0.125 ### ### 82.7 82.7 0.0
2009-Jan-06 Tue ### ### ### ### 10.9 10.9 0.0
2009-Jan-05 Mon 0.125 ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.125 0.125 ### ### 44,620 2,788 7.8 7.8 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Dec-29 Mon 0.125 0.125 0.125 0.125 65,481 8,185 67.6 67.6 0.0
2008-Dec-24 Wed 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2008-Dec-23 Tue ### 0.125 ### 0.125 262,882 ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### 0.125 ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 7.2 7.2 0.0
2008-Dec-16 Tue ### ### ### ### 1.2 1.2 0.0
2008-Dec-15 Mon 0.2 0.2 ### 0.145 ### ### ###
2008-Dec-12 Fri 0.185 0.22 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 673,974 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 98.6 98.6 0.0
2008-Dec-09 Tue ### ### ### ### 92.7 92.7 0.0
2008-Dec-08 Mon ### ### ### ### 501,922 0 ### ### 0.0
2008-Dec-05 Fri ### 0.084 ### 0.084 683,659 ### ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.075 0.075 ### ### 0.7 0.7 0.0
2008-Dec-02 Tue 0.086 0.086 ### ### ### ### 0.0
2008-Dec-01 Mon 0.077 0.082 0.077 ### 87.0 87.0 0.0
2008-Nov-28 Fri ### 0.071 0.056 ### 1,907,841 121,147 7.5 7.5 0.0
2008-Nov-27 Thu 0.075 0.075 ### ### 683,250 25,621 3.0 3.0 0.0
2008-Nov-26 Wed 0.085 0.085 ### 0.075 604,840 ### 4.9 4.9 0.0
2008-Nov-25 Tue ### ### 0.078 0.078 1,167,459 ### 3.6 3.6 0.0
2008-Nov-24 Mon 0.088 0.088 ### 0.085 1,115,950 ### 25.0 25.0 ###
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.125 0.125 ### ### 1.7 1.7 0.0
2008-Nov-19 Wed 0.088 0.088 ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### 0.088 7.5 7.5 ###
2008-Nov-17 Mon ### ### ### ### 227,322 0 7.9 7.9 0.0
2008-Nov-14 Fri ### ### 0.085 ### 862,778 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 220,050 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0.8 0.8 0.0
2008-Nov-10 Mon ### ### ### ### 733,957 0 1.1 1.1 0.0
2008-Nov-07 Fri ### ### ### ### 83.6 83.6 0.0
2008-Nov-06 Thu ### ### 0.145 ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 208,545 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 581,328 0 7.7 7.7 0.0
2008-Oct-31 Fri ### ### ### ### 3.5 3.5 0.0
2008-Oct-30 Thu 0.185 ### 0.175 ### 72.5 72.5 0.0
2008-Oct-29 Wed 0.21 0.21 ### ### 217,153 ### 12.0 12.0 0.0
2008-Oct-28 Tue 0.25 0.25 0.175 0.21 ### ### ###
2008-Oct-27 Mon ### ### 0.29 ### 6.5 6.5 0.0
2008-Oct-24 Fri ### ### ### ### 27,057 0 40.8 40.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 5,750 0 96.8 96.8 0.0
2008-Oct-17 Fri ### ### ### 0.355 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 14,942 0 ### ### 0.0
2008-Oct-15 Wed ### 0.4 ### ### 45,657 ### ### ### 0.0
2008-Oct-14 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.45 0.45 0.42 0.42 19.3 19.3 ###
2008-Oct-08 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Oct-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Oct-06 Mon 0.46 0.46 0.45 0.455 26,540 12,075 50.1 50.1 0.0
2008-Oct-03 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2008-Oct-02 Thu 0.43 0.48 0.43 0.48 98.4 98.4 0.0
2008-Oct-01 Wed ### 0.445 ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.4 ### 0.4 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 17,840 0 ### ### 0.0
2008-Sep-25 Thu 0.43 0.43 0.4 ### ### ### 0.0
2008-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-23 Tue 0.43 0.445 0.4 0.4 7.2 7.2 0.0
2008-Sep-22 Mon 0.46 0.46 0.43 0.43 28,652 12,750 ### ### ###
2008-Sep-19 Fri 0.445 0.45 0.44 0.44 22.4 22.4 ###
2008-Sep-18 Thu 0.43 0.45 0.42 0.45 88.6 88.6 0.0
2008-Sep-17 Wed 0.44 0.445 0.43 0.43 206,649 ### ### ### ###
2008-Sep-16 Tue 0.455 0.46 0.44 0.45 ### ### 0.0
2008-Sep-15 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2008-Sep-12 Fri ### ### 0.46 0.46 27.1 27.1 0.0
2008-Sep-11 Thu ### ### ### ### 106,851 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### 0.475 ### 0.475 ### ### ###
2008-Sep-08 Mon 0.47 0.47 ### ### 20,559 ### ### ### 0.0
2008-Sep-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-04 Thu 0.46 0.475 0.43 0.46 ### ### 0.0
2008-Sep-03 Wed 0.46 0.48 0.46 0.46 75.5 75.5 0.0
2008-Sep-02 Tue 0.46 0.46 0.44 0.46 ### ### 0.0
2008-Sep-01 Mon 0.43 0.43 0.43 0.43 67.5 67.5 ###
2008-Aug-29 Fri 0.46 0.46 0.43 0.43 ### ### ###
2008-Aug-28 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Aug-27 Wed 0.425 0.425 0.425 0.425 71.1 71.1 ###
2008-Aug-26 Tue 0.43 0.43 0.43 0.43 138,874 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.43 0.43 0.425 0.43 205,042 87,655 ### ### ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 0.43 ### 0.43 ### ### ### 0.0
2008-Aug-19 Tue 0.455 0.455 ### ### ### ### 0.0
2008-Aug-18 Mon 0.48 0.48 0.46 0.46 11.4 11.4 0.0
2008-Aug-15 Fri ### ### 0.47 0.47 7.2 7.2 ###
2008-Aug-14 Thu 0.51 0.51 ### ### ### ### 0.0
2008-Aug-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Aug-12 Tue 0.53 0.53 0.53 0.53 73.8 73.8 0.0
2008-Aug-11 Mon 0.53 0.53 0.52 0.53 15,257 ### ### ### 0.0
2008-Aug-08 Fri 0.52 0.545 0.51 0.52 ### ### 0.0
2008-Aug-07 Thu 0.48 0.51 0.48 0.51 39,378 ### ### ### ###
2008-Aug-06 Wed 0.47 0.47 0.47 0.47 10,574 ### ### ### ###
2008-Aug-05 Tue 0.46 0.46 0.45 0.46 33,846 ### ### ### 0.0
2008-Aug-04 Mon 0.47 0.47 0.46 0.46 26.7 26.7 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.47 0.485 0.47 0.47 21,425 ### ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.475 ### 0.47 ### ### ### 0.0
2008-Jul-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Jul-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-15 Tue 0.525 0.525 0.475 0.475 3.5 3.5 ###
2008-Jul-14 Mon 0.52 0.52 0.52 0.52 78.0 78.0 0.0
2008-Jul-11 Fri 0.49 0.49 0.48 0.48 14,672 ### 20.1 20.1 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.47 0.47 0.47 0.47 327 153 ### ### ###
2008-Jul-08 Tue 0.53 0.53 0.47 0.47 3.4 3.4 ###
2008-Jul-07 Mon 0.53 0.545 0.53 0.545 89.4 89.4 0.0
2008-Jul-04 Fri 0.49 0.53 0.48 0.53 7,970 4,024 ### ### 0.0
2008-Jul-03 Thu 0.49 0.49 0.49 0.49 77.0 77.0 ###
2008-Jul-02 Wed 0.47 0.47 ### ### ### ### 0.0
2008-Jul-01 Tue 0.49 0.49 ### ### 10.2 10.2 0.0
2008-Jun-30 Mon 0.51 0.51 0.5 0.5 61,950 31,284 ### ### 0.0
2008-Jun-27 Fri 0.52 0.52 0.5 0.5 12.0 12.0 0.0
2008-Jun-26 Thu 0.51 0.57 0.49 0.56 ### ### ###
2008-Jun-25 Wed 0.485 0.485 ### 0.48 ### ### 0.0
2008-Jun-24 Tue 0.49 0.5 0.49 0.49 72.1 72.1 ###
2008-Jun-23 Mon 0.5 0.5 0.46 0.49 81,756 39,242 ### ### ###
2008-Jun-20 Fri 0.54 0.54 ### ### 3.7 3.7 0.0
2008-Jun-19 Thu 0.545 0.57 0.52 0.545 72.2 72.2 0.0
2008-Jun-18 Wed 0.57 0.57 0.52 0.52 ### ### 0.0
2008-Jun-17 Tue 0.5 0.55 0.5 0.55 223,727 117,456 ### ### ###
2008-Jun-16 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2008-Jun-13 Fri 0.53 0.55 0.53 0.53 122,122 65,945 72.2 72.2 0.0
2008-Jun-12 Thu ### 0.53 0.49 0.49 361,741 184,487 ### ### ###
2008-Jun-11 Wed 0.55 ### 0.53 0.53 ### ### 0.0
2008-Jun-10 Tue 0.5 0.54 0.49 ### 95.1 95.1 0.0
2008-Jun-06 Fri 0.49 ### 0.42 0.5 14,745,751 ### 83.0 83.0 0.0
2008-Jun-05 Thu 0.54 0.55 0.54 0.55 149,659 ### ### ### ###
2008-Jun-04 Wed 0.53 0.55 0.53 0.54 83.7 83.7 0.0
2008-Jun-03 Tue 0.59 ### 0.56 0.56 120,488 ### 11.7 11.7 ###
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.7 0.7 ### 0.7 5,455 ### 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 112,148 0 30.7 30.7 0.0
2008-May-23 Fri ### ### 0.575 0.575 64,888 18,655 4.3 4.3 ###
2008-May-22 Thu ### 0.655 ### ### 54,050 ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 13.1 13.1 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### 0.685 0.685 ### ### 0.0
2008-May-16 Fri ### ### ### ### 116,048 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 85,350 0 65.0 65.0 0.0
2008-May-14 Wed 0.685 0.685 ### ### 30.4 30.4 0.0
2008-May-13 Tue 0.75 0.75 ### ### ### ### 0.0
2008-May-12 Mon 0.75 0.75 ### ### ### ### 0.0
2008-May-09 Fri ### ### ### 0.75 ### ### ###
2008-May-08 Thu ### ### 0.73 ### 18,243 6,658 62.5 62.5 0.0
2008-May-07 Wed 0.75 0.75 0.725 0.75 158,471 116,872 ### ### ###
2008-May-06 Tue 0.75 0.79 0.75 0.75 22,082 ### ### ### ###
2008-May-05 Mon 0.8 0.8 0.75 0.75 ### ### ###
2008-May-02 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-30 Wed 0.86 0.86 0.8 0.8 95,081 ### 5.0 5.0 0.1
2008-Apr-29 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Apr-28 Mon ### ### 0.86 0.86 ### ### ###
2008-Apr-24 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Apr-23 Wed 0.875 0.875 ### 0.87 26,850 11,746 ### ### 0.1
2008-Apr-22 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Apr-21 Mon 0.86 ### 0.85 0.86 66.6 66.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:10:25 thru 2024-04-26 06:10:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000