|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-10 02:01:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPT) CIPHERPOINT LIMITED Daily Prices Page 9...
|
TOC    Company Info for CPT    Limits |
Company Details for (CPT) CIPHERPOINT LIMITED
Listing Code
| CPT
|
Listing Name
| CIPHERPOINT LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| CAPITAL INTELLIGENCE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CPT7 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for CPT .. Thursday 7th September 2023
CPT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.21
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CPT    Bottom |
End of day Prices (full format), 38 Days for (CPT) CIPHERPOINT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-27 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| 0.0175
| 0.0175
| 64,874
| ###
| 17.7
| 17.7
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 760,684
| 0
| 95.4
| 95.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 335,055
| 0
| 8.8
| 8.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,440,022
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,202,055
| 0
| 98.4
| 98.4
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,196,889
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 14:01:35 thru 2024-06-10 14:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|