Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 03:59:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for CPU .. Tuesday 29th July 2025

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-24 Wed 3.23 3.25 3.22 3.24 ### ### ###
2003-Dec-23 Tue ### 3.23 ### 3.21 350,177 ### 74.3 74.3 ###
2003-Dec-22 Mon 3.2 3.22 ### ### ### ### 0.0
2003-Dec-19 Fri 3.24 3.24 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### 3.22 ### ### 0.2
2003-Dec-17 Wed 3.28 3.29 3.24 3.29 645,744 2,108,354 ### ### ###
2003-Dec-16 Tue ### ### 3.2 3.26 1,385,827 2,217,323 20.2 20.2 0.2
2003-Dec-15 Mon 3.24 ### 3.23 ### 94.0 94.0 0.0
2003-Dec-12 Fri ### 3.2 ### ### 75.4 75.4 0.0
2003-Dec-11 Thu ### ### ### ### 33.8 33.8 0.0
2003-Dec-10 Wed ### 3.22 ### ### 77.6 77.6 0.0
2003-Dec-09 Tue 3.21 3.25 ### ### ### ### 0.0
2003-Dec-08 Mon 3.23 3.24 ### ### ### ### 0.0
2003-Dec-05 Fri 3.27 3.27 3.24 3.24 ### ### ###
2003-Dec-04 Thu 3.28 3.29 3.25 3.27 1,759,986 5,755,154 ### ### ###
2003-Dec-03 Wed 3.28 ### 3.25 3.27 ### ### ###
2003-Dec-02 Tue 3.26 ### 3.26 3.27 2,608,320 ### ### ### ###
2003-Dec-01 Mon 3.24 3.24 ### 3.2 546,271 884,959 ### ### 0.2
2003-Nov-28 Fri 3.28 ### 3.23 3.23 17.3 17.3 ###
2003-Nov-27 Thu 3.25 ### 3.25 3.28 1,288,651 2,094,057 73.9 73.9 0.2
2003-Nov-26 Wed 3.28 3.28 3.24 3.25 ### ### 0.2
2003-Nov-25 Tue ### 3.29 ### 3.28 1,647,877 2,710,757 88.5 88.5 0.2
2003-Nov-24 Mon 3.29 3.29 ### ### 1,213,421 1,996,077 ### ### 0.0
2003-Nov-21 Fri ### ### 3.25 3.28 17.1 17.1 0.2
2003-Nov-20 Thu ### 3.4 ### ### 2,481,543 4,218,623 80.2 80.2 0.0
2003-Nov-19 Wed 3.25 ### ### ### ### ### 0.0
2003-Nov-18 Tue ### 3.28 ### 3.26 92.9 92.9 0.2
2003-Nov-17 Mon 3.24 3.27 ### ### ### ### 0.0
2003-Nov-14 Fri 3.44 3.44 ### ### 1,949,372 ### ### ### 0.0
2003-Nov-13 Thu 3.4 3.5 3.4 3.42 ### ### 0.2
2003-Nov-12 Wed 3.59 3.59 ### ### 5,307,651 ### ### ### 0.0
2003-Nov-11 Tue ### ### 3.59 ### 23.9 23.9 0.0
2003-Nov-10 Mon ### 3.76 ### 3.71 ### ### ###
2003-Nov-07 Fri ### ### 3.56 ### 19.0 19.0 0.0
2003-Nov-06 Thu 3.55 ### 3.55 ### 1,181,184 ### 92.8 92.8 0.0
2003-Nov-05 Wed 3.54 3.59 3.5 3.57 ### ### 0.3
2003-Nov-04 Tue ### ### 3.54 3.54 17.8 17.8 0.3
2003-Nov-03 Mon ### ### 3.58 ### 754,879 ### 76.8 76.8 0.0
2003-Oct-31 Fri 3.5 3.58 3.43 3.58 2,652,582 ### 86.9 86.9 0.3
2003-Oct-30 Thu 3.54 3.58 3.5 3.5 1,388,873 ### 23.1 23.1 0.3
2003-Oct-29 Wed ### ### 3.53 3.53 1,356,952 2,395,020 ### ### 0.3
2003-Oct-28 Tue 3.53 ### 3.53 3.58 85.4 85.4 0.3
2003-Oct-27 Mon 3.46 3.56 3.46 3.52 1,103,342 ### ### ### ###
2003-Oct-24 Fri 3.4 3.46 ### 3.46 1,443,158 ### 84.6 84.6 0.2
2003-Oct-23 Thu 3.43 3.43 ### 3.4 1,223,622 ### ### ### 0.2
2003-Oct-22 Wed ### 3.45 ### 3.43 ### ### 0.2
2003-Oct-21 Tue 3.27 ### 3.27 ### 5,002,288 8,178,740 ### ### 0.0
2003-Oct-20 Mon 3.25 3.28 3.24 3.24 33.6 33.6 ###
2003-Oct-17 Fri 3.26 ### 3.24 3.26 1,045,887 ### ### ### 0.2
2003-Oct-16 Thu ### ### 3.25 3.25 ### ### 0.2
2003-Oct-15 Wed ### 3.4 ### ### 1,746,374 ### ### ### 0.0
2003-Oct-14 Tue ### 3.4 ### ### ### ### 0.0
2003-Oct-13 Mon 3.23 3.43 3.23 ### 5,859,284 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 7,168,420 0 ### ### 0.0
2003-Oct-09 Thu ### ### 2.89 ### 84.2 84.2 0.0
2003-Oct-08 Wed 2.89 ### 2.88 ### 2,518,654 ### ### ### 0.0
2003-Oct-07 Tue 2.85 2.88 2.83 2.86 ### ### 0.2
2003-Oct-06 Mon 2.75 2.82 2.73 2.82 590,484 ### 85.2 85.2 ###
2003-Oct-03 Fri 2.76 2.78 ### 2.74 23.8 23.8 0.2
2003-Oct-02 Thu 2.7 2.76 2.7 2.75 1,994,749 ### 81.3 81.3 ###
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 2.72 ### ### 2,114,486 ### ### ### 0.0
2003-Sep-29 Mon 2.72 2.72 ### ### 1,813,489 2,466,345 ### ### 0.0
2003-Sep-26 Fri 2.79 2.81 2.73 2.73 1,017,784 ### ### ### ###
2003-Sep-25 Thu 2.83 2.84 2.77 2.77 20.6 20.6 0.2
2003-Sep-24 Wed 2.75 ### 2.74 ### ### ### 0.0
2003-Sep-23 Tue 2.8 2.8 2.75 2.75 5,053,179 14,022,571 22.1 22.1 ###
2003-Sep-22 Mon 2.85 2.87 2.79 2.8 2,051,587 ### ### ### 0.2
2003-Sep-19 Fri 2.84 2.87 2.81 2.83 ### ### 0.2
2003-Sep-18 Thu 2.8 2.83 2.78 2.79 ### ### ###
2003-Sep-17 Wed 2.83 2.85 2.77 2.78 3,268,824 ### 18.9 18.9 0.2
2003-Sep-16 Tue 2.82 2.85 2.75 2.79 1,681,928 ### ### ### ###
2003-Sep-15 Mon 2.72 2.8 2.72 2.8 1,402,452 ### ### ### 0.2
2003-Sep-12 Fri 2.7 2.77 2.7 2.72 ### ### 0.2
2003-Sep-11 Thu 2.72 2.74 ### 2.7 1,560,324 2,137,643 ### ### 0.2
2003-Sep-10 Wed 2.8 ### 2.73 2.73 17.7 17.7 ###
2003-Sep-09 Tue 2.76 2.79 2.75 2.79 78.0 78.0 ###
2003-Sep-08 Mon 2.71 2.75 ### 2.73 1,158,557 ### ### ### ###
2003-Sep-05 Fri 2.7 2.75 2.7 2.75 ### ### ###
2003-Sep-04 Thu 2.75 2.82 ### ### 935,980 ### 12.3 12.3 0.0
2003-Sep-03 Wed 2.7 2.77 ### 2.74 ### ### 0.2
2003-Sep-02 Tue ### ### 2.57 ### 1,251,572 1,608,270 ### ### 0.0
2003-Sep-01 Mon 2.71 2.71 2.55 2.59 1,719,529 ### 8.4 8.4 0.2
2003-Aug-29 Fri 2.5 2.83 2.5 2.71 6,662,240 ### ### ### ###
2003-Aug-28 Thu ### ### ### ### 4,094,457 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 966,053 0 16.3 16.3 0.0
2003-Aug-25 Mon ### ### ### ### 1,207,887 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 28.9 28.9 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 21.8 21.8 0.0
2003-Aug-18 Mon ### ### ### ### 1,592,548 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 1,891,925 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 786,770 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 884,084 0 ### ### 0.0
2003-Aug-11 Mon 1.88 ### 1.87 ### 81.0 81.0 0.0
2003-Aug-08 Fri 1.89 ### 1.87 1.89 772,726 ### ### ### ###
2003-Aug-07 Thu ### ### 1.88 1.89 ### ### ###
2003-Aug-06 Wed ### ### 1.89 ### 17.2 17.2 0.0
2003-Aug-05 Tue ### 2 ### ### 994,476 994,476 12.9 12.9 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### 2 ### ### 67.9 67.9 0.0
2003-Jul-31 Thu ### ### ### ### 754,523 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 582,859 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 409,885 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 419,345 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 481,976 0 16.5 16.5 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 16.5 16.5 0.0
2003-Jul-21 Mon ### ### ### ### 462,954 0 26.7 26.7 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 812,473 0 87.7 87.7 0.0
2003-Jul-16 Wed ### ### 1.89 ### 1,342,242 ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 1.89 ### 1,700,243 1,606,729 68.6 68.6 0.0
2003-Jul-14 Mon 1.87 ### 1.87 1.88 69.1 69.1 0.1
2003-Jul-11 Fri 1.88 ### 1.87 1.87 522,383 488,428 ### ### ###
2003-Jul-10 Thu ### ### 1.87 ### 15.2 15.2 0.0
2003-Jul-09 Wed ### ### ### ### 1,261,770 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 19.7 19.7 0.0
2003-Jul-07 Mon 1.88 ### 1.88 ### 773,175 726,784 ### ### 0.0
2003-Jul-04 Fri 1.84 1.88 1.84 1.88 ### ### 0.1
2003-Jul-03 Thu 1.86 ### 1.86 ### ### ### 0.0
2003-Jul-02 Wed 1.85 1.86 1.84 1.86 ### ### 0.1
2003-Jul-01 Tue 1.87 1.88 1.84 1.85 22.6 22.6 0.1
2003-Jun-30 Mon 1.85 1.88 1.82 1.87 986,156 1,824,388 ### ### ###
2003-Jun-27 Fri 1.88 ### 1.87 1.89 1,526,151 1,426,951 ### ### ###
2003-Jun-26 Thu ### ### 1.85 1.85 ### ### 0.1
2003-Jun-25 Wed ### ### 1.86 ### 78.7 78.7 0.0
2003-Jun-24 Tue 1.88 1.89 1.85 1.89 78.4 78.4 ###
2003-Jun-23 Mon ### ### 1.87 1.88 1,360,047 1,271,643 16.9 16.9 0.1
2003-Jun-20 Fri ### 2 ### ### ### ### 0.0
2003-Jun-19 Thu 1.85 ### 1.83 ### 2,108,373 ### 88.8 88.8 0.0
2003-Jun-18 Wed 1.8 1.83 1.79 1.83 ### ### ###
2003-Jun-17 Tue 1.87 1.88 1.78 1.8 4,622,155 8,458,543 ### ### 0.1
2003-Jun-16 Mon 1.79 1.87 1.79 1.85 1,934,671 3,540,447 89.2 89.2 0.1
2003-Jun-13 Fri 1.74 1.81 1.73 1.8 1,745,956 3,090,342 88.1 88.1 0.1
2003-Jun-12 Thu 1.74 1.76 1.73 1.75 ### ### 0.1
2003-Jun-11 Wed 1.72 1.76 1.72 1.74 ### ### 0.1
2003-Jun-10 Tue 1.72 1.74 1.71 1.72 1,049,787 1,810,882 ### ### 0.1
2003-Jun-06 Fri 1.74 1.77 1.73 1.74 ### ### 0.1
2003-Jun-05 Thu 1.74 1.76 1.73 1.75 1,400,929 2,444,621 ### ### 0.1
2003-Jun-04 Wed 1.73 1.74 1.71 1.71 700,177 ### 21.1 21.1 0.1
2003-Jun-03 Tue 1.73 1.75 1.72 1.74 1,417,948 ### 80.0 80.0 0.1
2003-Jun-02 Mon 1.7 1.73 1.7 1.73 ### ### ###
2003-May-30 Fri ### 1.72 ### 1.7 2,018,443 ### ### ### ###
2003-May-29 Thu 1.74 1.74 1.7 1.72 1,135,789 1,953,557 ### ### 0.1
2003-May-28 Wed 1.72 1.76 1.72 1.76 1,431,448 ### 88.1 88.1 0.1
2003-May-27 Tue ### 1.71 ### 1.7 78.8 78.8 ###
2003-May-26 Mon ### ### ### ### 1,251,250 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 1,160,075 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 25.9 25.9 0.0
2003-May-20 Tue ### ### ### ### 2,870,651 0 78.0 78.0 0.0
2003-May-19 Mon 1.76 1.78 1.7 1.7 2,011,673 ### ### ### ###
2003-May-16 Fri 1.77 1.78 1.75 1.78 559,782 ### 74.8 74.8 0.1
2003-May-15 Thu 1.78 1.79 1.73 1.77 1,282,156 ### ### ### ###
2003-May-14 Wed 1.83 1.86 1.79 1.8 651,148 1,188,345 ### ### 0.1
2003-May-13 Tue ### ### 1.84 1.84 ### ### ###
2003-May-12 Mon 1.82 ### 1.8 1.88 1,525,153 ### 91.1 91.1 0.1
2003-May-09 Fri 1.74 1.82 1.74 1.82 93.5 93.5 ###
2003-May-08 Thu 1.72 1.76 1.72 1.75 616,385 ### ### ### 0.1
2003-May-07 Wed 1.79 1.79 1.72 1.74 670,924 1,177,471 13.3 13.3 0.1
2003-May-06 Tue 1.79 1.82 1.77 1.77 1,779,981 ### ### ### ###
2003-May-05 Mon 1.74 1.78 1.73 1.77 1,162,448 ### ### ### ###
2003-May-02 Fri 1.73 1.75 1.72 1.72 962,951 ### ### ### 0.1
2003-May-01 Thu 1.71 1.74 1.7 1.73 ### ### ###
2003-Apr-30 Wed 1.73 1.79 1.7 1.7 3,860,379 ### ### ### ###
2003-Apr-29 Tue 1.71 1.75 ### 1.74 ### ### 0.1
2003-Apr-28 Mon ### ### ### ### 28.9 28.9 0.0
2003-Apr-24 Thu ### 1.73 ### 1.71 2,992,022 ### 84.8 84.8 0.1
2003-Apr-23 Wed ### ### ### ### 943,452 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu 1.59 ### 1.59 ### 598,388 ### 78.9 78.9 0.0
2003-Apr-16 Wed 1.58 ### 1.57 1.58 ### ### 0.1
2003-Apr-15 Tue 1.59 1.59 1.56 1.57 ### ### 0.1
2003-Apr-14 Mon 1.58 1.59 1.56 1.58 247,886 390,420 75.0 75.0 0.1
2003-Apr-11 Fri 1.58 1.59 1.56 1.58 72.1 72.1 0.1
2003-Apr-10 Thu 1.56 1.58 1.53 1.58 77.1 77.1 0.1
2003-Apr-09 Wed 1.58 1.58 1.55 1.56 219,128 ### ### ### ###
2003-Apr-08 Tue 1.59 ### 1.53 1.58 1,579,186 1,208,077 ### ### 0.1
2003-Apr-07 Mon 1.59 ### 1.57 1.58 ### ### 0.1
2003-Apr-04 Fri 1.51 1.57 1.51 1.57 ### ### 0.1
2003-Apr-03 Thu 1.5 1.52 1.49 1.5 3,336,476 ### 72.4 72.4 0.1
2003-Apr-02 Wed 1.43 1.49 1.43 1.46 ### ### 0.1
2003-Apr-01 Tue 1.47 1.48 ### 1.42 ### ### ###
2003-Mar-31 Mon 1.5 1.5 1.47 1.47 3,372,773 ### ### ### ###
2003-Mar-28 Fri 1.52 1.52 1.49 1.5 ### ### 0.1
2003-Mar-27 Thu 1.52 1.54 1.51 1.53 815,453 ### 76.3 76.3 ###
2003-Mar-26 Wed 1.52 1.53 1.49 1.53 76.6 76.6 ###
2003-Mar-25 Tue 1.51 1.53 1.49 1.52 1,451,678 ### 74.4 74.4 0.1
2003-Mar-24 Mon 1.55 1.55 1.51 1.53 ### ### ###
2003-Mar-21 Fri 1.53 1.55 1.5 1.55 474,347 723,379 78.0 78.0 ###
2003-Mar-20 Thu 1.55 1.55 1.5 1.53 18.9 18.9 ###
2003-Mar-19 Wed 1.52 1.54 1.5 1.54 1,591,546 2,419,149 80.2 80.2 ###
2003-Mar-18 Tue 1.49 1.52 1.47 1.5 66.5 66.5 0.1
2003-Mar-17 Mon 1.46 1.49 1.46 1.46 77.8 77.8 0.1
2003-Mar-14 Fri 1.52 1.53 1.43 1.46 ### ### 0.1
2003-Mar-13 Thu 1.49 1.53 1.46 1.46 ### ### 0.1
2003-Mar-12 Wed 1.47 1.49 1.43 1.49 ### ### ###
2003-Mar-11 Tue 1.44 1.51 1.42 1.48 1,143,648 1,675,444 ### ### 0.1
2003-Mar-10 Mon 1.56 1.58 1.47 1.47 725,775 ### ### ### ###
2003-Mar-07 Fri 1.53 ### 1.5 ### 783,780 ### ### ### 0.0
2003-Mar-06 Thu 1.48 ### ### 1.56 ### ### ###
2003-Mar-05 Wed ### ### ### ### 19.4 19.4 0.0
2003-Mar-04 Tue 1.71 1.72 ### ### 1,244,647 ### ### ### 0.0
2003-Mar-03 Mon 1.75 1.75 1.71 1.71 14.4 14.4 0.1
2003-Feb-28 Fri 1.79 1.83 1.75 1.78 ### ### 0.1
2003-Feb-27 Thu 1.75 1.81 1.73 1.74 416,945 ### 29.7 29.7 0.1
2003-Feb-26 Wed 1.81 1.83 1.72 1.74 875,752 1,554,459 7.3 7.3 0.1
2003-Feb-25 Tue 1.85 1.85 1.78 1.81 20.8 20.8 ###
2003-Feb-24 Mon ### ### 1.88 1.89 ### ### ###
2003-Feb-21 Fri ### ### ### ### 1,589,384 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 990,021 0 85.5 85.5 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon 1.87 ### 1.87 ### 90.3 90.3 0.0
2003-Feb-14 Fri 1.82 1.86 1.8 1.86 711,181 ### 85.4 85.4 0.1
2003-Feb-13 Thu 1.83 1.84 1.81 1.81 ### ### ###
2003-Feb-12 Wed 1.86 1.86 1.82 1.85 683,420 ### ### ### 0.1
2003-Feb-11 Tue ### ### 1.84 1.86 ### ### 0.1
2003-Feb-10 Mon ### ### 1.86 1.87 10.4 10.4 ###
2003-Feb-07 Fri ### ### ### ### 454,943 0 89.2 89.2 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### 1.89 ### 408,187 ### 24.3 24.3 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### 2 ### 2 ### ### 0.1
2003-Jan-30 Thu 2 2 ### ### 1,104,247 1,104,247 13.4 13.4 0.0
2003-Jan-29 Wed ### ### 2 ### 929,427 929,427 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 1,221,073 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 839,843 0 89.0 89.0 0.0
2003-Jan-23 Thu ### ### ### ### 534,579 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 515,141 0 10.2 10.2 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 18.2 18.2 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 1,211,450 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 1,212,540 0 84.9 84.9 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 1.89 ### 1.89 ### 88.0 88.0 0.0
2003-Jan-09 Thu 1.86 1.89 1.85 1.88 ### ### 0.1
2003-Jan-08 Wed 1.83 1.86 1.83 1.86 ### ### 0.1
2003-Jan-07 Tue 1.83 1.84 1.82 1.83 1,918,573 3,510,988 ### ### ###
2003-Jan-06 Mon 1.83 1.85 1.81 1.82 ### ### ###
2003-Jan-03 Fri 1.84 1.85 1.82 1.84 68.0 68.0 ###
2003-Jan-02 Thu 1.84 1.84 1.8 1.82 15.6 15.6 ###
2002-Dec-31 Tue 1.82 1.87 1.82 1.85 207,045 ### 83.6 83.6 0.1
2002-Dec-30 Mon 1.82 1.84 1.82 1.84 88,444 161,852 ### ### ###
2002-Dec-27 Fri 1.84 1.85 1.82 1.83 19.0 19.0 ###
2002-Dec-24 Tue 1.87 1.87 1.82 1.83 224,753 ### ### ### ###
2002-Dec-23 Mon 1.84 1.87 1.83 1.86 1,773,158 3,280,342 ### ### 0.1
2002-Dec-20 Fri 1.83 1.84 1.8 1.82 621,153 ### 21.1 21.1 ###
2002-Dec-19 Thu 1.84 1.84 1.81 1.84 2,493,552 ### 67.3 67.3 ###
2002-Dec-18 Wed 1.8 1.84 1.8 1.83 ### ### ###
2002-Dec-17 Tue 1.84 1.84 1.81 1.82 1,523,278 2,779,982 ### ### ###
2002-Dec-16 Mon 1.83 1.83 1.79 1.81 ### ### ###
2002-Dec-13 Fri 1.88 1.88 1.83 1.85 ### ### 0.1
2002-Dec-12 Thu 1.88 ### 1.86 1.87 1,070,050 995,146 ### ### ###
2002-Dec-11 Wed ### ### 1.87 1.89 ### ### ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 1,555,741 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 496,450 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 373,153 0 16.6 16.6 0.0
2002-Dec-04 Wed ### ### ### ### 478,346 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 21.5 21.5 0.0
2002-Dec-02 Mon ### ### ### ### 2,197,429 0 87.6 87.6 0.0
2002-Nov-29 Fri ### ### ### ### 1,069,026 0 ### ### 0.0
2002-Nov-28 Thu ### ### 1.88 ### 70.6 70.6 0.0
2002-Nov-27 Wed 1.83 1.88 1.82 1.88 87.2 87.2 0.1
2002-Nov-26 Tue 1.85 1.86 1.82 1.84 32.9 32.9 ###
2002-Nov-25 Mon 1.83 1.86 1.8 1.85 80.3 80.3 0.1
2002-Nov-22 Fri 1.82 1.83 1.79 1.83 73.6 73.6 ###
2002-Nov-21 Thu 1.85 1.85 1.78 1.79 10.0 10.0 0.1
2002-Nov-20 Wed 1.83 1.85 1.81 1.84 ### ### ###
2002-Nov-19 Tue 1.8 1.85 1.78 1.84 1,390,540 ### ### ### ###
2002-Nov-18 Mon 1.77 1.8 1.77 1.8 3,172,755 ### ### ### 0.1
2002-Nov-15 Fri 1.8 1.82 1.76 1.77 ### ### ###
2002-Nov-14 Thu 1.82 1.83 1.77 1.77 1,788,520 ### 13.7 13.7 ###
2002-Nov-13 Wed 1.85 1.86 1.78 1.82 ### ### ###
2002-Nov-12 Tue 1.82 1.82 1.82 1.82 0 ###
2002-Nov-11 Mon 1.83 1.87 1.78 1.82 ### ### ###
2002-Nov-08 Fri 1.84 ### 1.82 1.83 32.3 32.3 ###
2002-Nov-07 Thu ### ### 1.85 ### 1.9 1.9 0.0
2002-Nov-06 Wed ### ### ### ### 24.2 24.2 0.0
2002-Nov-05 Tue ### ### ### ### 1,425,925 0 ### ### 0.0
2002-Nov-04 Mon 2.27 ### 2.26 ### ### ### 0.0
2002-Nov-01 Fri 2.2 2.26 2.2 2.26 2,597,455 5,792,324 88.5 88.5 ###
2002-Oct-31 Thu 2.21 2.23 2.21 2.22 ### ### 0.2
2002-Oct-30 Wed 2.21 2.23 2.2 2.21 74.5 74.5 0.2
2002-Oct-29 Tue 2.22 2.25 ### 2.23 ### ### ###
2002-Oct-28 Mon ### 2.24 ### 2.24 789,947 884,740 ### ### ###
2002-Oct-25 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 874,383 0 81.9 81.9 0.0
2002-Oct-23 Wed ### ### ### ### 525,123 0 20.6 20.6 0.0
2002-Oct-22 Tue 2.22 2.22 ### ### ### ### 0.0
2002-Oct-21 Mon ### 2.22 ### 2.21 3,535,352 3,924,240 87.1 87.1 0.2
2002-Oct-18 Fri 2.22 2.24 ### ### 2,605,458 ### 16.7 16.7 0.0
2002-Oct-17 Thu 2.23 2.27 ### 2.2 2,723,482 3,091,152 19.9 19.9 0.2
2002-Oct-16 Wed ### ### 2.22 2.24 2,764,384 ### ### ### ###
2002-Oct-15 Tue ### ### 2.29 2.29 ### ### ###
2002-Oct-14 Mon ### ### ### ### 1,347,085 0 ### ### 0.0
2002-Oct-11 Fri 2.28 ### 2.28 ### 79.8 79.8 0.0
2002-Oct-10 Thu 2.21 2.28 2.21 2.28 ### ### 0.2
2002-Oct-09 Wed 2.25 2.26 2.21 2.24 2,985,372 ### ### ### ###
2002-Oct-08 Tue ### ### 2.25 2.26 16.3 16.3 ###
2002-Oct-07 Mon 2.24 ### 2.23 ### 93.7 93.7 0.0
2002-Oct-04 Fri 2.28 2.28 2.25 2.27 1,858,576 4,209,674 ### ### 0.2
2002-Oct-03 Thu ### ### 2.27 ### 1,272,221 1,443,970 ### ### 0.0
2002-Oct-02 Wed 2.25 ### 2.25 ### 2,598,726 ### ### ### 0.0
2002-Oct-01 Tue ### 2.23 ### 2.22 ### ### 0.2
2002-Sep-30 Mon ### 2.21 ### 2.2 1,971,853 ### ### ### 0.2
2002-Sep-27 Fri 2.2 2.24 2.2 2.23 ### ### ###
2002-Sep-26 Thu 2.2 2.22 ### ### 31.0 31.0 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 1,240,870 0 84.4 84.4 0.0
2002-Sep-23 Mon 2.2 2.2 ### ### 1,021,284 ### ### ### 0.0
2002-Sep-20 Fri ### 2.21 ### 2.2 94.0 94.0 0.2
2002-Sep-19 Thu 2.21 2.21 ### ### 2,503,870 2,766,776 ### ### 0.0
2002-Sep-18 Wed 2.24 2.24 2.2 2.23 30.2 30.2 ###
2002-Sep-17 Tue 2.25 2.27 2.24 2.25 5,954,140 13,426,585 ### ### ###
2002-Sep-16 Mon 2.24 2.25 2.21 2.24 ### ### ###
2002-Sep-13 Fri 2.21 2.23 ### 2.22 72.4 72.4 0.2
2002-Sep-12 Thu 2.26 ### 2.23 2.27 79.2 79.2 0.2
2002-Sep-11 Wed 2.21 2.27 2.21 2.25 984,878 2,206,126 81.8 81.8 ###
2002-Sep-10 Tue 2.2 2.24 ### 2.2 1,887,980 ### 77.4 77.4 0.2
2002-Sep-09 Mon ### ### ### ### 1,049,280 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 2.24 2.26 ### ### ### ### 0.0
2002-Sep-04 Wed 2.25 2.27 ### 2.2 16.7 16.7 0.2
2002-Sep-03 Tue ### ### ### ### 4,187,642 0 ### ### 0.0
2002-Sep-02 Mon 2.24 2.24 2.24 2.24 0 ###
2002-Aug-30 Fri ### 2.28 ### 2.24 3,146,778 3,587,326 ### ### ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 2.25 2.25 ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 807,459 0 30.2 30.2 0.0
2002-Aug-26 Mon ### 2 ### ### 1,746,281 1,746,281 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### 1.88 1.88 2,845,474 2,674,745 ### ### 0.1
2002-Aug-21 Wed 1.84 ### 1.8 1.89 89.1 89.1 ###
2002-Aug-20 Tue 1.87 1.87 1.8 1.84 984,776 ### 19.4 19.4 ###
2002-Aug-19 Mon 1.87 ### 1.84 1.84 611,424 ### 17.1 17.1 ###
2002-Aug-16 Fri 1.88 ### 1.78 1.87 2,344,077 2,086,228 ### ### ###
2002-Aug-15 Thu ### 1.85 ### 1.85 98.0 98.0 0.1
2002-Aug-14 Wed ### ### 1.58 ### 434,580 ### ### ### 0.0
2002-Aug-13 Tue ### ### 1.58 ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1,336,177 0 9.9 9.9 0.0
2002-Aug-09 Fri 1.59 ### 1.59 ### ### ### 0.0
2002-Aug-08 Thu 1.54 1.58 1.54 1.58 ### ### 0.1
2002-Aug-07 Wed 1.55 1.58 1.53 1.55 2,986,642 4,644,228 71.9 71.9 ###
2002-Aug-06 Tue 1.46 1.56 ### 1.53 3,585,782 ### 97.7 97.7 ###
2002-Aug-05 Mon 1.5 1.53 1.47 1.5 ### ### 0.1
2002-Aug-02 Fri ### ### 1.53 1.55 13.4 13.4 ###
2002-Aug-01 Thu 1.75 1.75 ### ### ### ### 0.0
2002-Jul-31 Wed 1.82 1.82 ### 1.75 ### ### 0.1
2002-Jul-30 Tue 1.84 1.86 1.8 1.81 792,475 1,450,229 ### ### ###
2002-Jul-29 Mon 1.82 1.85 1.8 1.8 22.5 22.5 0.1
2002-Jul-26 Fri 1.8 1.82 1.77 1.82 ### ### ###
2002-Jul-25 Thu 1.85 1.86 1.76 1.8 6,757,541 12,231,149 ### ### 0.1
2002-Jul-24 Wed 1.88 1.88 1.78 1.8 2,684,049 ### 12.5 12.5 0.1
2002-Jul-23 Tue 1.85 ### 1.84 ### 1,047,781 963,958 ### ### 0.0
2002-Jul-22 Mon 1.89 1.89 1.83 1.89 1,359,124 2,527,970 66.0 66.0 ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### 2 ### 74.3 74.3 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 1,027,948 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 393,880 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 27.0 27.0 0.0
2002-Jul-11 Thu ### ### ### ### 2,395,428 0 94.9 94.9 0.0
2002-Jul-10 Wed ### ### ### 2 5,336,981 0 12.0 12.0 0.1
2002-Jul-09 Tue ### ### ### ### 19.2 19.2 0.0
2002-Jul-08 Mon ### ### ### ### 10.7 10.7 0.0
2002-Jul-05 Fri ### ### ### ### 988,870 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 1,503,846 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### 2.21 ### ### 1,015,745 ### 71.8 71.8 0.0
2002-Jun-28 Fri ### 2.22 ### 2.2 6,391,483 7,094,546 ### ### 0.2
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 2,030,674 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 1,112,748 0 86.8 86.8 0.0
2002-Jun-20 Thu ### ### ### ### 1,073,725 0 75.1 75.1 0.0
2002-Jun-19 Wed ### ### ### ### 2,963,524 0 ### ### 0.0
2002-Jun-18 Tue 2.23 2.23 ### ### 1,245,959 1,389,244 ### ### 0.0
2002-Jun-17 Mon 2.24 2.25 ### ### 21.6 21.6 0.0
2002-Jun-14 Fri 2.22 ### 2.22 2.24 4,114,779 ### ### ### ###
2002-Jun-13 Thu 2.25 2.27 2.2 2.23 ### ### ###
2002-Jun-12 Wed ### 2.29 ### 2.25 6,560,653 7,511,947 98.9 98.9 ###
2002-Jun-11 Tue ### ### ### ### 9.0 9.0 0.0
2002-Jun-07 Fri ### ### ### ### 81.0 81.0 0.0
2002-Jun-06 Thu ### ### ### ### 1,725,073 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 5,555,182 0 83.7 83.7 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### 2 ### ### 17.2 17.2 0.0
2002-May-31 Fri ### ### ### ### 6,791,526 0 70.5 70.5 0.0
2002-May-30 Thu 1.81 ### 1.81 ### 9,305,487 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 2,198,853 0 15.2 15.2 0.0
2002-May-28 Tue ### 2.2 ### ### 3,494,579 ### ### ### 0.0
2002-May-27 Mon 2.2 2.22 ### ### ### ### 0.0
2002-May-24 Fri 2.2 2.25 ### 2.25 83.8 83.8 ###
2002-May-23 Thu 2.24 2.25 ### ### 6,356,559 7,151,128 ### ### 0.0
2002-May-22 Wed ### 2.26 ### 2.25 ### ### ###
2002-May-21 Tue ### ### ### ### 8,743,680 0 ### ### 0.0
2002-May-20 Mon 2.28 ### 2.23 2.24 1,069,128 1,192,077 20.0 20.0 ###
2002-May-17 Fri ### ### 2.27 2.28 ### ### 0.2
2002-May-16 Thu 2.27 ### 2.26 ### 78.8 78.8 0.0
2002-May-15 Wed ### ### 2.26 2.28 1,652,073 1,866,842 ### ### 0.2
2002-May-14 Tue 2.28 ### 2.25 2.26 25.9 25.9 ###
2002-May-13 Mon ### ### 2.26 2.26 915,688 1,034,727 ### ### ###
2002-May-10 Fri ### ### ### ### 656,480 0 14.6 14.6 0.0
2002-May-09 Thu 2.45 2.45 ### 2.4 ### ### ###
2002-May-08 Wed ### ### 2.27 ### 85.8 85.8 0.0
2002-May-07 Tue ### ### ### 2.27 19.1 19.1 0.2
2002-May-06 Mon 2.52 2.55 ### ### 4.3 4.3 0.0
2002-May-03 Fri 2.58 2.58 2.53 2.55 24.1 24.1 0.2
2002-May-02 Thu 2.54 ### 2.51 ### 526,081 ### ### ### 0.0
2002-May-01 Wed ### ### 2.53 2.53 949,155 1,200,681 ### ### ###
2002-Apr-30 Tue ### ### 2.56 ### 1,394,944 1,785,528 77.9 77.9 0.0
2002-Apr-29 Mon ### ### 2.56 ### ### ### 0.0
2002-Apr-26 Fri 2.57 ### 2.56 ### ### ### 0.0
2002-Apr-24 Wed ### ### 2.55 2.58 1,735,282 2,212,484 ### ### 0.2
2002-Apr-23 Tue 2.77 2.84 ### 2.72 21.5 21.5 0.2
2002-Apr-22 Mon ### 2.77 ### 2.77 1,995,888 ### ### ### 0.2
2002-Apr-19 Fri ### ### 2.58 ### 1,422,874 ### 83.8 83.8 0.0
2002-Apr-18 Thu ### ### 2.59 ### 14.2 14.2 0.0
2002-Apr-17 Wed 2.59 ### 2.54 ### 1,847,174 ### 90.4 90.4 0.0
2002-Apr-16 Tue 2.53 2.57 2.53 2.56 623,745 1,590,549 ### ### 0.2
2002-Apr-15 Mon 2.55 2.58 2.54 2.55 71.2 71.2 0.2
2002-Apr-12 Fri 2.54 2.56 2.53 2.55 73.7 73.7 0.2
2002-Apr-11 Thu 2.58 ### 2.55 2.57 ### ### ###
2002-Apr-10 Wed 2.51 2.58 2.47 2.55 84.0 84.0 0.2
2002-Apr-09 Tue 2.55 2.55 2.51 2.52 1,235,278 3,125,253 ### ### ###
2002-Apr-08 Mon 2.59 2.59 2.54 2.55 23.8 23.8 0.2
2002-Apr-05 Fri 2.56 2.59 2.54 2.59 1,254,676 3,218,243 77.3 77.3 0.2
2002-Apr-04 Thu 2.57 ### 2.54 2.55 ### ### 0.2
2002-Apr-03 Wed 2.53 ### 2.5 ### 91.0 91.0 0.0
2002-Apr-02 Tue 2.48 2.54 2.47 2.53 ### ### ###
2002-Mar-28 Thu 2.5 2.51 2.46 2.46 ### ### 0.2
2002-Mar-27 Wed ### ### 2.51 2.52 3,391,142 4,255,883 13.1 13.1 ###
2002-Mar-26 Tue 2.56 2.59 2.49 2.55 ### ### 0.2
2002-Mar-25 Mon ### ### 2.59 2.59 ### ### 0.2
2002-Mar-22 Fri ### ### 2.59 ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 1,669,676 0 15.5 15.5 0.0
2002-Mar-20 Wed 2.8 2.8 ### 2.7 1,227,721 ### 9.5 9.5 0.2
2002-Mar-19 Tue 2.81 2.87 2.77 2.8 ### ### 0.2
2002-Mar-18 Mon 2.7 2.83 ### 2.8 3,937,524 ### 92.6 92.6 0.2
2002-Mar-15 Fri 2.76 2.81 2.7 2.71 23.3 23.3 ###
2002-Mar-14 Thu ### ### 2.76 2.77 2,073,245 2,861,078 ### ### 0.2
2002-Mar-13 Wed ### ### ### ### 11.4 11.4 0.0
2002-Mar-12 Tue ### ### ### ### 15.3 15.3 0.0
2002-Mar-11 Mon ### ### 3 ### 2,398,174 ### ### ### 0.0
2002-Mar-08 Fri ### 3 ### ### 1,860,725 2,791,087 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 2.76 ### 2.76 ### ### ### 0.0
2002-Mar-05 Tue 2.75 2.82 2.74 2.76 2,264,278 ### ### ### 0.2
2002-Mar-04 Mon 2.85 2.85 2.7 2.73 9.4 9.4 ###
2002-Mar-01 Fri ### 2.76 ### 2.74 92.2 92.2 0.2
2002-Feb-28 Thu 2.53 ### 2.45 ### 88.9 88.9 0.0
2002-Feb-27 Wed 2.58 ### 2.48 2.5 7,962,751 ### 16.5 16.5 0.2
2002-Feb-26 Tue ### ### ### 2.7 ### ### 0.2
2002-Feb-25 Mon ### ### ### ### 898,727 0 31.9 31.9 0.0
2002-Feb-22 Fri ### ### 2.89 ### 1,473,547 2,129,275 15.7 15.7 0.0
2002-Feb-21 Thu 2.972 ### ### ### 73.5 73.5 0.0
2002-Feb-20 Wed ### ### 2.86 ### 79.9 79.9 0.0
2002-Feb-19 Tue 3 ### 2.87 ### 2,300,525 3,301,253 16.8 16.8 0.0
2002-Feb-18 Mon ### ### 3 ### ### ### 0.0
2002-Feb-15 Fri ### 3.21 ### ### 17.3 17.3 0.0
2002-Feb-14 Thu 3.246 3.28 ### ### 814,054 1,335,048 ### ### 0.0
2002-Feb-13 Wed 3.27 3.29 3.2 ### ### ### 0.0
2002-Feb-12 Tue ### ### 3.26 3.273 885,475 1,443,324 20.7 20.7 ###
2002-Feb-11 Mon 3.27 ### 3.22 ### 790,279 1,272,349 79.1 79.1 0.0
2002-Feb-08 Fri 3.25 3.26 3.2 3.26 1,067,357 ### ### ### 0.2
2002-Feb-07 Thu 3.25 3.27 ### 3.25 ### ### 0.2
2002-Feb-06 Wed ### ### 3.2 3.2 2,670,948 ### 8.4 8.4 0.2
2002-Feb-05 Tue 3.27 ### 3.25 ### 1,995,872 ### 83.6 83.6 0.0
2002-Feb-04 Mon 3.28 ### 3.2 ### ### ### 0.0
2002-Feb-01 Fri ### ### 3.26 ### 3,072,476 ### ### ### 0.0
2002-Jan-31 Thu 3.51 3.55 ### ### 9.8 9.8 0.0
2002-Jan-30 Wed 3.45 3.49 3.41 3.49 1,293,286 ### ### ### ###
2002-Jan-29 Tue 3.56 ### 3.45 3.45 3,015,846 ### 12.4 12.4 ###
2002-Jan-28 Mon 3.49 3.49 3.49 3.49 0 ###
2002-Jan-25 Fri ### 3.5 ### 3.49 94.6 94.6 ###
2002-Jan-24 Thu ### ### 3.26 3.26 2,025,477 3,301,527 12.7 12.7 0.2
2002-Jan-23 Wed ### ### ### ### 5,377,658 0 30.0 30.0 0.0
2002-Jan-22 Tue 3.45 3.47 ### ### ### ### 0.0
2002-Jan-21 Mon 3.51 3.51 3.43 3.45 3,029,227 ### 19.6 19.6 ###
2002-Jan-18 Fri ### 3.59 3.47 3.52 5,057,146 17,851,725 ### ### ###
2002-Jan-17 Thu 3.45 3.56 3.42 3.51 83.6 83.6 ###
2002-Jan-16 Wed 3.4 3.55 3.26 3.52 91.8 91.8 ###
2002-Jan-15 Tue ### ### ### 3.47 4.3 4.3 0.2
2002-Jan-14 Mon ### ### ### 3.7 7,234,549 0 5.4 5.4 0.3
2002-Jan-11 Fri 3.8 ### ### 3.85 ### ### 0.3
2002-Jan-10 Thu 4 ### 3.75 3.75 4.7 4.7 0.3
2002-Jan-09 Wed ### 5.72 ### 5.687 ### ### ###
2002-Jan-08 Tue 5.56 5.622 5.45 5.622 812,056 4,495,542 77.0 77.0 ###
2002-Jan-07 Mon 5.4 5.56 5.4 5.55 89.0 89.0 ###
2002-Jan-04 Fri 5.25 ### 5.25 ### 884,678 2,322,279 87.5 87.5 0.0
2002-Jan-03 Thu 5.25 5.26 ### 5.225 ### ### ###
2002-Jan-02 Wed 5.28 5.29 5.22 5.22 ### ### 0.4
2001-Dec-31 Mon 5.28 5.29 5.22 5.28 74.7 74.7 0.4
2001-Dec-28 Fri 5.29 ### 5.27 5.27 ### ### ###
2001-Dec-27 Thu 5.25 ### 5.25 5.29 70.0 70.0 0.4
2001-Dec-24 Mon 5.28 5.28 ### 5.25 319,974 ### ### ### 0.4
2001-Dec-21 Fri 5.358 ### 5.2 5.2 850,652 ### 11.8 11.8 ###
2001-Dec-20 Thu ### 5.21 ### 5.2 631,675 ### 81.7 81.7 ###
2001-Dec-19 Wed ### 5.27 ### ### 25.6 25.6 0.0
2001-Dec-18 Tue 5.048 5.2 5.048 5.2 780,524 ### ### ### ###
2001-Dec-17 Mon ### 5.2 ### ### ### ### 0.0
2001-Dec-14 Fri 5.2 5.2 ### ### 779,855 2,027,623 ### ### 0.0
2001-Dec-13 Thu ### ### ### 5.2 ### ### ###
2001-Dec-12 Wed 5.43 5.43 5.247 5.247 718,422 ### ### ### 0.4
2001-Dec-11 Tue 5.5 5.5 5.4 5.47 302,120 1,646,554 29.4 29.4 ###
2001-Dec-10 Mon 5.49 5.5 5.41 ### 70.7 70.7 0.0
2001-Dec-07 Fri 5.45 5.51 5.41 5.49 ### ### 0.4
2001-Dec-06 Thu ### 5.55 ### 5.49 4,041,389 11,214,854 ### ### 0.4
2001-Dec-05 Wed 5.52 5.59 ### ### 971,278 2,714,722 12.4 12.4 0.0
2001-Dec-04 Tue 5.52 5.52 5.45 5.5 35.8 35.8 0.4
2001-Dec-03 Mon ### ### 5.43 5.5 805,953 ### 24.2 24.2 0.4
2001-Nov-30 Fri 5.7 5.75 5.55 5.556 ### ### ###
2001-Nov-29 Thu 5.75 5.79 ### ### 1,702,655 4,929,186 ### ### 0.0
2001-Nov-28 Wed 5.76 ### 5.748 5.748 1,366,922 ### 28.3 28.3 ###
2001-Nov-27 Tue ### 5.8 ### 5.757 86.0 86.0 ###
2001-Nov-26 Mon ### 5.7 5.59 ### 489,085 2,760,884 ### ### 0.0
2001-Nov-23 Fri 5.52 ### 5.52 ### 292,440 ### ### ### 0.0
2001-Nov-22 Thu 5.49 5.5 5.41 5.5 354,220 1,932,270 ### ### 0.4
2001-Nov-21 Wed ### ### 5.49 ### 517,229 ### 18.1 18.1 0.0
2001-Nov-20 Tue ### ### 5.55 ### ### ### 0.0
2001-Nov-19 Mon 5.55 ### 5.55 ### 73.1 73.1 0.0
2001-Nov-16 Fri 5.49 5.57 5.48 5.55 748,820 ### 80.2 80.2 ###
2001-Nov-15 Thu 5.45 5.48 ### 5.48 74.2 74.2 ###
2001-Nov-14 Wed ### 5.42 5.29 ### 81.3 81.3 0.0
2001-Nov-13 Tue 5.226 ### 5.2 5.23 479,542 ### 75.2 75.2 ###
2001-Nov-12 Mon 5.45 5.45 ### 5.22 758,341 2,066,479 ### ### 0.4
2001-Nov-09 Fri 5.459 5.49 5.41 5.42 737,027 ### 29.7 29.7 0.4
2001-Nov-08 Thu ### ### 5.42 5.427 827,976 ### 8.4 8.4 0.4
2001-Nov-07 Wed 5.683 5.73 ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 931,255 0 ### ### 0.0
2001-Nov-05 Mon 5.48 5.48 ### ### 14.6 14.6 0.0
2001-Nov-02 Fri ### 5.459 ### 5.459 ### ### ###
2001-Nov-01 Thu 5.048 ### ### 5.059 ### ### ###
2001-Oct-31 Wed ### ### ### ### 17.7 17.7 0.0
2001-Oct-30 Tue 5.249 5.249 ### 5.2 695,926 1,826,457 ### ### ###
2001-Oct-29 Mon 5.25 ### 5.25 5.29 ### ### 0.4
2001-Oct-26 Fri ### 5.28 ### 5.24 1,382,451 3,649,670 ### ### 0.4
2001-Oct-25 Thu 5.25 5.25 5.2 5.2 332,585 1,737,756 21.4 21.4 ###
2001-Oct-24 Wed ### 5.25 ### 5.24 ### ### 0.4
2001-Oct-23 Tue 5.247 5.27 ### 5.2 1,034,372 2,725,570 26.4 26.4 ###
2001-Oct-22 Mon ### ### ### ### 886,620 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 765,653 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.5 67.5 0.0
2001-Oct-16 Tue ### ### ### ### 992,144 0 84.3 84.3 0.0
2001-Oct-15 Mon 4.672 ### ### ### 1,899,428 0 ### ### 0.0
2001-Oct-12 Fri 4.51 ### 4.51 ### 88.3 88.3 0.0
2001-Oct-11 Thu ### 4.49 ### ### ### ### 0.0
2001-Oct-10 Wed ### ### 4.26 ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 791,251 0 29.4 29.4 0.0
2001-Oct-05 Fri 4.4 4.44 ### ### ### ### 0.0
2001-Oct-04 Thu 4.45 4.49 ### ### 579,352 1,300,645 ### ### 0.0
2001-Oct-03 Wed ### 4.41 ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 4.471 4.471 ### ### ### ### 0.0
2001-Oct-01 Mon 4.49 4.51 4.45 4.5 1,149,527 5,149,880 ### ### ###
2001-Sep-28 Fri ### 4.49 4.28 4.44 82.0 82.0 0.3
2001-Sep-27 Thu ### ### 4.27 ### 23.1 23.1 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 4.53 4.2 4.26 1,536,728 ### 6.8 6.8 0.3
2001-Sep-24 Mon 4.2 ### ### ### 2,244,047 0 ### ### 0.0
2001-Sep-21 Fri 4.48 4.48 ### ### 2,874,383 ### ### ### 0.0
2001-Sep-20 Thu 4.7 4.73 4.56 ### 1,091,340 5,069,274 ### ### 0.0
2001-Sep-19 Wed 4.8 4.89 4.73 4.78 793,420 3,816,350 28.4 28.4 ###
2001-Sep-18 Tue 4.87 ### 4.8 4.8 ### ### 0.3
2001-Sep-17 Mon 4.787 4.85 4.55 4.8 1,714,348 ### 88.9 88.9 0.3
2001-Sep-14 Fri ### ### ### ### 1,553,273 0 ### ### 0.0
2001-Sep-13 Thu ### ### 4.8 ### ### ### 0.0
2001-Sep-12 Wed 4.082 ### 4.082 4.7 2,223,849 4,538,875 ### ### 0.3
2001-Sep-11 Tue 5 ### 5 ### 2,713,943 6,784,857 81.0 81.0 0.0
2001-Sep-10 Mon ### ### 4.79 4.88 27.9 27.9 0.3
2001-Sep-07 Fri 5 ### ### ### 3,073,171 0 ### ### 0.0
2001-Sep-06 Thu 5.022 ### 5 ### ### ### 0.0
2001-Sep-05 Wed ### ### ### 5.049 ### ### ###
2001-Sep-04 Tue 4.76 ### 4.74 ### 92.9 92.9 0.0
2001-Sep-03 Mon ### 4.84 ### 4.75 1,900,453 ### 86.0 86.0 ###
2001-Aug-31 Fri 4.75 4.8 ### 4.58 14,334,527 ### 11.3 11.3 0.3
2001-Aug-30 Thu 5.571 ### 5.27 5.4 4,964,955 13,082,656 ### ### 0.4
2001-Aug-29 Wed 6 ### 5.86 5.88 20.1 20.1 0.4
2001-Aug-28 Tue ### ### 6 ### 516,471 ### ### ### 0.0
2001-Aug-27 Mon ### 6.21 ### ### 917,243 ### ### ### 0.0
2001-Aug-24 Fri 5.948 ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### 5.83 ### 12.9 12.9 0.0
2001-Aug-22 Wed ### ### ### ### 1,180,624 0 77.9 77.9 0.0
2001-Aug-21 Tue 6.157 ### ### ### 1,744,844 0 72.9 72.9 0.0
2001-Aug-20 Mon ### ### ### ### 20.9 20.9 0.0
2001-Aug-17 Fri 6.24 ### 6.24 ### 689,258 2,150,484 ### ### 0.0
2001-Aug-16 Thu 6.241 6.25 ### 6.24 38.7 38.7 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 15:59:53 thru 2025-07-30 15:59:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000