| Listing Code | CPU |
| Listing Name | COMPUTERSHARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | COMPUTERSHARE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPU5 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Feb-25 Mon | ### | ### | 8.85 | ### | 2,203,472 | ### | ### | ### | 0.0 |
| 2008-Feb-22 Fri | ### | ### | 8.75 | ### | 1,314,340 | ### | ### | ### | 0.0 |
| 2008-Feb-21 Thu | ### | ### | 8.76 | 8.88 | 2,400,978 | 10,516,283 | ### | ### | 0.6 |