| Listing Code | CPU |
| Listing Name | COMPUTERSHARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | COMPUTERSHARE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPU5 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Sep-07 Fri | ### | ### | 9.86 | ### | 575,786 | 2,838,624 | 29.3 | 29.3 | 0.0 |
| 2007-Sep-06 Thu | ### | ### | 9.82 | 9.87 | 28.6 | 28.6 | ### | ||
| 2007-Sep-05 Wed | 10.23 | 10.23 | ### | ### | 859,544 | ### | 20.7 | 20.7 | 0.0 |