| Listing Code | CPU |
| Listing Name | COMPUTERSHARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | COMPUTERSHARE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPU5 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Apr-28 Fri | 14.29 | 14.78 | 14.28 | 14.74 | 89.9 | 89.9 | 1.1 | ||
| 2017-Apr-27 Thu | ### | 14.28 | 13.83 | 14.23 | 79.3 | 79.3 | ### | ||
| 2017-Apr-26 Wed | ### | ### | ### | 14.25 | 4,427,627 | 0 | 32.0 | 32.0 | 1.0 |