(CPU) COMPUTERSHARE LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-20 09:15:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 2...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPU .. Thursday 19th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 Next >>

End of day Prices (full format),

36 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-29 Thu	###	34.24	###	###	1,379,281	###	29.2	29.2	0.0
2026-Jan-28 Wed	35.41	35.45	34.29	###			###	###	0.0
2026-Jan-27 Tue	34.81	###	###	###	1,282,220	0	81.8	81.8	0.0
2026-Jan-23 Fri	34.24	###	34.23	###			###	###	0.0
2026-Jan-22 Thu	###	###	###	###	1,240,984	0	###	###	0.0
2026-Jan-21 Wed	34.45	34.745	###	###			27.7	27.7	0.0
2026-Jan-20 Tue	###	35.255	34.59	34.73	1,550,054	###	###	###	###
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	35.45	###	###	960,370	17,022,558	73.5	73.5	0.0
2026-Jan-15 Thu	34.79	35.27	34.58	35.25			###	###	2.5
2026-Jan-14 Wed	###	###	###	###			91.3	91.3	0.0
2026-Jan-13 Tue	###	###	33.53	###			76.2	76.2	0.0
2026-Jan-12 Mon	33.53	###	###	###			74.0	74.0	0.0
2026-Jan-09 Fri	34.2	34.47	###	33.74	1,046,382	###	26.3	26.3	2.4
2026-Jan-08 Thu	###	34.21	33.51	###			###	###	0.0
2026-Jan-07 Wed	###	###	33.87	###	605,028	10,246,149	###	###	0.0
2026-Jan-06 Tue	###	###	33.76	###			###	###	0.0
2026-Jan-05 Mon	34.2	34.24	###	###			35.0	35.0	0.0
2026-Jan-02 Fri	###	34.23	33.82	###			66.4	66.4	0.0
2025-Dec-31 Wed	34.25	34.43	###	###	581,344	###	31.8	31.8	0.0
2025-Dec-30 Tue	###	34.48	###	###			###	###	0.0
2025-Dec-29 Mon	34.51	34.585	###	###	330,886	5,721,846	31.5	31.5	0.0
2025-Dec-24 Wed	34.51	###	###	###	318,971	0	###	###	0.0
2025-Dec-23 Tue	###	34.75	34.44	###			58.9	58.9	0.0
2025-Dec-22 Mon	34.5	###	34.28	34.48			28.9	28.9	2.5
2025-Dec-19 Fri	34.42	34.43	###	34.29			29.9	29.9	###
2025-Dec-18 Thu	33.82	34.24	33.73	###	1,465,871	49,817,625	###	###	0.0
2025-Dec-17 Wed	33.42	34.43	33.25	###	1,213,674	41,070,728	74.0	74.0	0.0
2025-Dec-16 Tue	###	###	32.5	###	1,905,587	30,965,788	###	###	0.0
2025-Dec-15 Mon	33.71	34.28	33.71	###	989,787	###	81.5	81.5	0.0
2025-Dec-12 Fri	34.22	###	###	33.83			###	###	###
2025-Dec-11 Thu	34.29	34.57	33.79	33.79			32.4	32.4	###
2025-Dec-10 Wed	34.26	34.76	34.26	34.4	1,068,784	###	###	###	2.5
2025-Dec-09 Tue	34.58	35.26	34.58	34.88			###	###	###
2025-Dec-08 Mon	34.75	###	34.52	###	606,472	###	74.3	74.3	0.0
2025-Dec-05 Fri	34.5	###	###	###	813,854	0	79.3	79.3	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 21:15:09 thru 2026-03-20 21:15:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000