eg: Prices for BHP
Currently Fri 26-Apr-03 01:25:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPU) COMPUTERSHARE LIMITED Daily Prices Page 2...
TOC Company Info for CPU Limits 
| Listing Code | CPU |
| Listing Name | COMPUTERSHARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | COMPUTERSHARE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPU5 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CPU .. Wednesday 1st April 2026
CPU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-29 Mon | 34.51 | 34.585 | ### | ### | 330,886 | 5,721,846 | 31.5 | 31.5 | 0.0 |
| 2025-Dec-24 Wed | 34.51 | ### | ### | ### | 318,971 | 0 | ### | ### | 0.0 |
| 2025-Dec-23 Tue | ### | 34.75 | 34.44 | ### | 58.9 | 58.9 | 0.0 | ||
| 2025-Dec-22 Mon | 34.5 | ### | 34.28 | 34.48 | 28.9 | 28.9 | 2.5 | ||
| 2025-Dec-19 Fri | 34.42 | 34.43 | ### | 34.29 | 29.9 | 29.9 | ### | ||
| 2025-Dec-18 Thu | 33.82 | 34.24 | 33.73 | ### | 1,465,871 | 49,817,625 | ### | ### | 0.0 |
| 2025-Dec-17 Wed | 33.42 | 34.43 | 33.25 | ### | 1,213,674 | 41,070,728 | 74.0 | 74.0 | 0.0 |
| 2025-Dec-16 Tue | ### | ### | 32.5 | ### | 1,905,587 | 30,965,788 | ### | ### | 0.0 |
| 2025-Dec-15 Mon | 33.71 | 34.28 | 33.71 | ### | 989,787 | ### | 81.5 | 81.5 | 0.0 |
| 2025-Dec-12 Fri | 34.22 | ### | ### | 33.83 | ### | ### | ### | ||
| 2025-Dec-11 Thu | 34.29 | 34.57 | 33.79 | 33.79 | 32.4 | 32.4 | ### | ||
| 2025-Dec-10 Wed | 34.26 | 34.76 | 34.26 | 34.4 | 1,068,784 | ### | ### | ### | 2.5 |
| 2025-Dec-09 Tue | 34.58 | 35.26 | 34.58 | 34.88 | ### | ### | ### | ||
| 2025-Dec-08 Mon | 34.75 | ### | 34.52 | ### | 606,472 | ### | 74.3 | 74.3 | 0.0 |
| 2025-Dec-05 Fri | 34.5 | ### | ### | ### | 813,854 | 0 | 79.3 | 79.3 | 0.0 |
| 2025-Dec-04 Thu | ### | 35.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-03 Wed | 35.52 | 35.73 | ### | ### | 817,426 | ### | 27.1 | 27.1 | 0.0 |
| 2025-Dec-02 Tue | ### | 35.72 | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 2025-Dec-01 Mon | 35.73 | 35.925 | 34.72 | 34.72 | 1,277,359 | ### | ### | ### | 2.5 |
| 2025-Nov-28 Fri | ### | ### | 35.43 | ### | 737,686 | ### | 61.8 | 61.8 | 0.0 |
| 2025-Nov-27 Thu | ### | ### | 35.55 | ### | 680,476 | ### | ### | ### | 0.0 |
| 2025-Nov-26 Wed | 35.79 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-25 Tue | 35.5 | 35.72 | 35.2 | 35.54 | 65.7 | 65.7 | 2.5 | ||
| 2025-Nov-24 Mon | ### | 35.41 | ### | 35.41 | ### | ### | ### | ||
| 2025-Nov-21 Fri | ### | ### | 34.43 | 34.79 | ### | ### | 2.5 | ||
| 2025-Nov-20 Thu | ### | ### | 34.49 | ### | 64.4 | 64.4 | 0.0 | ||
| 2025-Nov-19 Wed | ### | 35.46 | 34.44 | 34.44 | 1,125,043 | 39,320,252 | ### | ### | 2.5 |
| 2025-Nov-18 Tue | 35.72 | ### | 35.41 | 35.54 | 58.9 | 58.9 | 2.5 | ||
| 2025-Nov-17 Mon | 35.81 | 36.045 | ### | ### | 1,045,556 | ### | ### | ### | 0.0 |
| 2025-Nov-14 Fri | ### | 36.72 | ### | ### | 1,179,741 | 21,660,044 | ### | ### | 0.0 |
| 2025-Nov-13 Thu | 35.4 | ### | 34.85 | ### | ### | ### | 0.0 | ||
| 2025-Nov-12 Wed | ### | ### | 34.86 | ### | 69.8 | 69.8 | 0.0 | ||
| 2025-Nov-11 Tue | 35.2 | ### | ### | ### | 1,098,056 | 0 | ### | ### | 0.0 |
| 2025-Nov-10 Mon | 35.25 | 35.5 | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2025-Nov-07 Fri | ### | 36.42 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-06 Thu | 36.59 | ### | 36.4 | ### | 67.9 | 67.9 | 0.0 | ||
| 2025-Nov-05 Wed | ### | 37.25 | 36.2 | 36.57 | 1,321,387 | ### | ### | ### | 2.6 |
| 2025-Nov-04 Tue | 36.86 | 37.41 | ### | ### | 991,154 | ### | ### | ### | 0.0 |
| 2025-Nov-03 Mon | 36.4 | 36.88 | 36.21 | 36.47 | ### | ### | ### | ||
| 2025-Oct-31 Fri | ### | 36.88 | 36.22 | 36.57 | 1,489,048 | ### | ### | ### | 2.6 |
| 2025-Oct-30 Thu | ### | 36.83 | 35.84 | 36.73 | 82.6 | 82.6 | ### | ||
| 2025-Oct-29 Wed | ### | 37.085 | 36.175 | ### | 23.9 | 23.9 | 0.0 | ||
| 2025-Oct-28 Tue | 36.77 | ### | 36.72 | 37.2 | 1,239,447 | 22,756,246 | ### | ### | 2.7 |
| 2025-Oct-27 Mon | 37.2 | 37.28 | 36.76 | 36.76 | 539,320 | 19,965,626 | 35.5 | 35.5 | 2.6 |
| 2025-Oct-24 Fri | ### | 37.4 | 36.8 | 36.88 | 578,146 | ### | ### | ### | 2.6 |
| 2025-Oct-23 Thu | ### | ### | ### | 37.23 | 796,654 | 0 | ### | ### | ### |
| 2025-Oct-22 Wed | 37.26 | 37.58 | ### | 37.2 | 47.9 | 47.9 | 2.7 | ||
| 2025-Oct-21 Tue | 36.79 | 37.29 | ### | 37.2 | 78.8 | 78.8 | 2.7 | ||
| 2025-Oct-20 Mon | ### | 37.54 | 36.74 | ### | 40.9 | 40.9 | 0.0 | ||
| 2025-Oct-17 Fri | ### | ### | 36.73 | ### | ### | ### | 0.0 | ||
| 2025-Oct-16 Thu | 36.76 | 37.57 | 36.625 | 37.46 | 76.7 | 76.7 | 2.7 | ||
| 2025-Oct-15 Wed | 36.26 | 36.725 | ### | ### | 1,565,545 | 28,747,320 | 71.1 | 71.1 | 0.0 |
| 2025-Oct-14 Tue | ### | 35.75 | ### | 35.72 | 1,016,175 | 18,164,128 | 61.5 | 61.5 | ### |
| 2025-Oct-13 Mon | 36.47 | 36.79 | ### | ### | 1,105,054 | ### | 23.3 | 23.3 | 0.0 |
| 2025-Oct-10 Fri | ### | ### | 36.41 | ### | 1,101,327 | 20,049,658 | ### | ### | 0.0 |
| 2025-Oct-09 Thu | 36.49 | 36.83 | 36.27 | 36.47 | 39.8 | 39.8 | ### | ||
| 2025-Oct-08 Wed | ### | 36.54 | ### | ### | 43.5 | 43.5 | 0.0 | ||
| 2025-Oct-07 Tue | ### | 36.77 | ### | 36.41 | ### | ### | ### | ||
| 2025-Oct-06 Mon | 36.82 | ### | ### | ### | 28.2 | 28.2 | 0.0 | ||
| 2025-Oct-03 Fri | 36.41 | ### | ### | 36.46 | 835,124 | 0 | 59.1 | 59.1 | 2.6 |
| 2025-Oct-02 Thu | 36.53 | 36.86 | 36.26 | 36.8 | 65.5 | 65.5 | 2.6 | ||
| 2025-Oct-01 Wed | ### | 36.51 | 35.88 | 36.43 | 805,229 | ### | 75.6 | 75.6 | 2.6 |
| 2025-Sep-30 Tue | ### | 36.75 | 36.25 | 36.29 | 1,007,973 | ### | 28.5 | 28.5 | 2.6 |
| 2025-Sep-29 Mon | 36.2 | 36.55 | ### | ### | 1,063,979 | ### | 63.9 | 63.9 | 0.0 |
| 2025-Sep-26 Fri | 35.8 | ### | ### | 35.53 | 1,235,855 | 0 | ### | ### | 2.5 |
| 2025-Sep-25 Thu | ### | 36.43 | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>
Basic Bottom of Page