(CPU) COMPUTERSHARE LIMITED Daily Prices Page 37

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 07:00:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 37...

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 Next >>

End of day Prices (full format),

29 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-27 Thu	###	20.28	###	###	2,878,585	29,188,851	###	###	0.0
2022-Jan-25 Tue	###	19.83	###	19.2	1,984,386	19,675,187	###	###	###
2022-Jan-24 Mon	###	###	###	19.72	1,645,686	0	###	###	1.4
2022-Jan-21 Fri	20.28	20.45	###	20.2	1,577,673	###	63.2	63.2	1.4
2022-Jan-20 Thu	###	###	20.54	###			34.9	34.9	0.0
2022-Jan-19 Wed	###	###	20.56	###	1,243,341	12,781,545	###	###	0.0
2022-Jan-18 Tue	###	###	###	20.77	1,556,454	0	70.6	70.6	###
2022-Jan-17 Mon	20.43	20.77	###	###	1,155,444	11,999,285	76.0	76.0	0.0
2022-Jan-14 Fri	20.26	20.43	###	###	1,817,254	18,563,249	71.6	71.6	0.0
2022-Jan-13 Thu	###	20.77	20.5	20.56			###	###	1.5
2022-Jan-12 Wed	21	###	20.7	20.72	1,100,384	11,388,974	###	###	1.5
2022-Jan-11 Tue	20.78	20.85	###	20.7	1,251,381	13,045,646	38.2	38.2	1.5
2022-Jan-10 Mon	20.48	21	20.48	###	1,236,241	###	84.3	84.3	0.0
2022-Jan-07 Fri	###	20.58	###	20.53			72.7	72.7	###
2022-Jan-06 Thu	20.27	20.55	###	###	1,406,881	###	50.9	50.9	0.0
2022-Jan-05 Wed	20.4	###	20.25	20.26			36.7	36.7	1.4
2022-Jan-04 Tue	20.21	20.42	###	###			###	###	0.0
2021-Dec-31 Fri	19.84	20	19.75	20	624,728	###	71.1	71.1	1.4
2021-Dec-30 Thu	###	20.24	###	###	666,249	###	35.7	35.7	0.0
2021-Dec-29 Wed	19.8	###	19.8	###	774,677	###	64.5	64.5	0.0
2021-Dec-24 Fri	###	###	19.71	19.75	254,022	2,503,386	###	###	###
2021-Dec-23 Thu	19.7	19.73	19.52	###	324,752	6,373,258	29.3	29.3	0.0
2021-Dec-22 Wed	19.47	###	###	###	770,883	0	###	###	0.0
2021-Dec-21 Tue	19.29	19.45	###	19.45			###	###	###
2021-Dec-20 Mon	###	19.7	19.24	###			###	###	0.0
2021-Dec-17 Fri	19.78	###	###	###	3,672,741	0	###	###	0.0
2021-Dec-16 Thu	19.77	20	19.72	###	1,555,381	###	###	###	0.0
2021-Dec-15 Wed	19.84	###	19.44	19.51			33.5	33.5	###
2021-Dec-14 Tue	19.58	19.82	19.52	19.74	941,021	18,509,883	###	###	1.4

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:00:50 thru 2026-03-17 07:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000