Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 06:43:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CPU .. Thursday 26th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

144 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-25 Tue 1.51 1.53 1.49 1.52 1,451,678 ### 74.4 74.4 0.1
2003-Mar-24 Mon 1.55 1.55 1.51 1.53 ### ### ###
2003-Mar-21 Fri 1.53 1.55 1.5 1.55 474,347 723,379 78.0 78.0 ###
2003-Mar-20 Thu 1.55 1.55 1.5 1.53 18.9 18.9 ###
2003-Mar-19 Wed 1.52 1.54 1.5 1.54 1,591,546 2,419,149 80.2 80.2 ###
2003-Mar-18 Tue 1.49 1.52 1.47 1.5 66.5 66.5 0.1
2003-Mar-17 Mon 1.46 1.49 1.46 1.46 77.8 77.8 0.1
2003-Mar-14 Fri 1.52 1.53 1.43 1.46 ### ### 0.1
2003-Mar-13 Thu 1.49 1.53 1.46 1.46 ### ### 0.1
2003-Mar-12 Wed 1.47 1.49 1.43 1.49 ### ### ###
2003-Mar-11 Tue 1.44 1.51 1.42 1.48 1,143,648 1,675,444 ### ### 0.1
2003-Mar-10 Mon 1.56 1.58 1.47 1.47 725,775 ### ### ### ###
2003-Mar-07 Fri 1.53 ### 1.5 ### 783,780 ### ### ### 0.0
2003-Mar-06 Thu 1.48 ### ### 1.56 ### ### ###
2003-Mar-05 Wed ### ### ### ### 19.4 19.4 0.0
2003-Mar-04 Tue 1.71 1.72 ### ### 1,244,647 ### ### ### 0.0
2003-Mar-03 Mon 1.75 1.75 1.71 1.71 14.4 14.4 0.1
2003-Feb-28 Fri 1.79 1.83 1.75 1.78 ### ### 0.1
2003-Feb-27 Thu 1.75 1.81 1.73 1.74 416,945 ### 29.7 29.7 0.1
2003-Feb-26 Wed 1.81 1.83 1.72 1.74 875,752 1,554,459 7.3 7.3 0.1
2003-Feb-25 Tue 1.85 1.85 1.78 1.81 20.8 20.8 ###
2003-Feb-24 Mon ### ### 1.88 1.89 ### ### ###
2003-Feb-21 Fri ### ### ### ### 1,589,384 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 990,021 0 85.5 85.5 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon 1.87 ### 1.87 ### 90.3 90.3 0.0
2003-Feb-14 Fri 1.82 1.86 1.8 1.86 711,181 ### 85.4 85.4 0.1
2003-Feb-13 Thu 1.83 1.84 1.81 1.81 ### ### ###
2003-Feb-12 Wed 1.86 1.86 1.82 1.85 683,420 ### ### ### 0.1
2003-Feb-11 Tue ### ### 1.84 1.86 ### ### 0.1
2003-Feb-10 Mon ### ### 1.86 1.87 10.4 10.4 ###
2003-Feb-07 Fri ### ### ### ### 454,943 0 89.2 89.2 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### 1.89 ### 408,187 ### 24.3 24.3 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### 2 ### 2 ### ### 0.1
2003-Jan-30 Thu 2 2 ### ### 1,104,247 1,104,247 13.4 13.4 0.0
2003-Jan-29 Wed ### ### 2 ### 929,427 929,427 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 1,221,073 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 839,843 0 89.0 89.0 0.0
2003-Jan-23 Thu ### ### ### ### 534,579 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 515,141 0 10.2 10.2 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 18.2 18.2 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 1,211,450 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 1,212,540 0 84.9 84.9 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 1.89 ### 1.89 ### 88.0 88.0 0.0
2003-Jan-09 Thu 1.86 1.89 1.85 1.88 ### ### 0.1
2003-Jan-08 Wed 1.83 1.86 1.83 1.86 ### ### 0.1
2003-Jan-07 Tue 1.83 1.84 1.82 1.83 1,918,573 3,510,988 ### ### ###
2003-Jan-06 Mon 1.83 1.85 1.81 1.82 ### ### ###
2003-Jan-03 Fri 1.84 1.85 1.82 1.84 68.0 68.0 ###
2003-Jan-02 Thu 1.84 1.84 1.8 1.82 15.6 15.6 ###
2002-Dec-31 Tue 1.82 1.87 1.82 1.85 207,045 ### 83.6 83.6 0.1
2002-Dec-30 Mon 1.82 1.84 1.82 1.84 88,444 161,852 ### ### ###
2002-Dec-27 Fri 1.84 1.85 1.82 1.83 19.0 19.0 ###
2002-Dec-24 Tue 1.87 1.87 1.82 1.83 224,753 ### ### ### ###
2002-Dec-23 Mon 1.84 1.87 1.83 1.86 1,773,158 3,280,342 ### ### 0.1
2002-Dec-20 Fri 1.83 1.84 1.8 1.82 621,153 ### 21.1 21.1 ###
2002-Dec-19 Thu 1.84 1.84 1.81 1.84 2,493,552 ### 67.3 67.3 ###
2002-Dec-18 Wed 1.8 1.84 1.8 1.83 ### ### ###
2002-Dec-17 Tue 1.84 1.84 1.81 1.82 1,523,278 2,779,982 ### ### ###
2002-Dec-16 Mon 1.83 1.83 1.79 1.81 ### ### ###
2002-Dec-13 Fri 1.88 1.88 1.83 1.85 ### ### 0.1
2002-Dec-12 Thu 1.88 ### 1.86 1.87 1,070,050 995,146 ### ### ###
2002-Dec-11 Wed ### ### 1.87 1.89 ### ### ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 1,555,741 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 496,450 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 373,153 0 16.6 16.6 0.0
2002-Dec-04 Wed ### ### ### ### 478,346 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 21.5 21.5 0.0
2002-Dec-02 Mon ### ### ### ### 2,197,429 0 87.6 87.6 0.0
2002-Nov-29 Fri ### ### ### ### 1,069,026 0 ### ### 0.0
2002-Nov-28 Thu ### ### 1.88 ### 70.6 70.6 0.0
2002-Nov-27 Wed 1.83 1.88 1.82 1.88 87.2 87.2 0.1
2002-Nov-26 Tue 1.85 1.86 1.82 1.84 32.9 32.9 ###
2002-Nov-25 Mon 1.83 1.86 1.8 1.85 80.3 80.3 0.1
2002-Nov-22 Fri 1.82 1.83 1.79 1.83 73.6 73.6 ###
2002-Nov-21 Thu 1.85 1.85 1.78 1.79 10.0 10.0 0.1
2002-Nov-20 Wed 1.83 1.85 1.81 1.84 ### ### ###
2002-Nov-19 Tue 1.8 1.85 1.78 1.84 1,390,540 ### ### ### ###
2002-Nov-18 Mon 1.77 1.8 1.77 1.8 3,172,755 ### ### ### 0.1
2002-Nov-15 Fri 1.8 1.82 1.76 1.77 ### ### ###
2002-Nov-14 Thu 1.82 1.83 1.77 1.77 1,788,520 ### 13.7 13.7 ###
2002-Nov-13 Wed 1.85 1.86 1.78 1.82 ### ### ###
2002-Nov-12 Tue 1.82 1.82 1.82 1.82 0 ###
2002-Nov-11 Mon 1.83 1.87 1.78 1.82 ### ### ###
2002-Nov-08 Fri 1.84 ### 1.82 1.83 32.3 32.3 ###
2002-Nov-07 Thu ### ### 1.85 ### 1.9 1.9 0.0
2002-Nov-06 Wed ### ### ### ### 24.2 24.2 0.0
2002-Nov-05 Tue ### ### ### ### 1,425,925 0 ### ### 0.0
2002-Nov-04 Mon 2.27 ### 2.26 ### ### ### 0.0
2002-Nov-01 Fri 2.2 2.26 2.2 2.26 2,597,455 5,792,324 88.5 88.5 ###
2002-Oct-31 Thu 2.21 2.23 2.21 2.22 ### ### 0.2
2002-Oct-30 Wed 2.21 2.23 2.2 2.21 74.5 74.5 0.2
2002-Oct-29 Tue 2.22 2.25 ### 2.23 ### ### ###
2002-Oct-28 Mon ### 2.24 ### 2.24 789,947 884,740 ### ### ###
2002-Oct-25 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 874,383 0 81.9 81.9 0.0
2002-Oct-23 Wed ### ### ### ### 525,123 0 20.6 20.6 0.0
2002-Oct-22 Tue 2.22 2.22 ### ### ### ### 0.0
2002-Oct-21 Mon ### 2.22 ### 2.21 3,535,352 3,924,240 87.1 87.1 0.2
2002-Oct-18 Fri 2.22 2.24 ### ### 2,605,458 ### 16.7 16.7 0.0
2002-Oct-17 Thu 2.23 2.27 ### 2.2 2,723,482 3,091,152 19.9 19.9 0.2
2002-Oct-16 Wed ### ### 2.22 2.24 2,764,384 ### ### ### ###
2002-Oct-15 Tue ### ### 2.29 2.29 ### ### ###
2002-Oct-14 Mon ### ### ### ### 1,347,085 0 ### ### 0.0
2002-Oct-11 Fri 2.28 ### 2.28 ### 79.8 79.8 0.0
2002-Oct-10 Thu 2.21 2.28 2.21 2.28 ### ### 0.2
2002-Oct-09 Wed 2.25 2.26 2.21 2.24 2,985,372 ### ### ### ###
2002-Oct-08 Tue ### ### 2.25 2.26 16.3 16.3 ###
2002-Oct-07 Mon 2.24 ### 2.23 ### 93.7 93.7 0.0
2002-Oct-04 Fri 2.28 2.28 2.25 2.27 1,858,576 4,209,674 ### ### 0.2
2002-Oct-03 Thu ### ### 2.27 ### 1,272,221 1,443,970 ### ### 0.0
2002-Oct-02 Wed 2.25 ### 2.25 ### 2,598,726 ### ### ### 0.0
2002-Oct-01 Tue ### 2.23 ### 2.22 ### ### 0.2
2002-Sep-30 Mon ### 2.21 ### 2.2 1,971,853 ### ### ### 0.2
2002-Sep-27 Fri 2.2 2.24 2.2 2.23 ### ### ###
2002-Sep-26 Thu 2.2 2.22 ### ### 31.0 31.0 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 1,240,870 0 84.4 84.4 0.0
2002-Sep-23 Mon 2.2 2.2 ### ### 1,021,284 ### ### ### 0.0
2002-Sep-20 Fri ### 2.21 ### 2.2 94.0 94.0 0.2
2002-Sep-19 Thu 2.21 2.21 ### ### 2,503,870 2,766,776 ### ### 0.0
2002-Sep-18 Wed 2.24 2.24 2.2 2.23 30.2 30.2 ###
2002-Sep-17 Tue 2.25 2.27 2.24 2.25 5,954,140 13,426,585 ### ### ###
2002-Sep-16 Mon 2.24 2.25 2.21 2.24 ### ### ###
2002-Sep-13 Fri 2.21 2.23 ### 2.22 72.4 72.4 0.2
2002-Sep-12 Thu 2.26 ### 2.23 2.27 79.2 79.2 0.2
2002-Sep-11 Wed 2.21 2.27 2.21 2.25 984,878 2,206,126 81.8 81.8 ###
2002-Sep-10 Tue 2.2 2.24 ### 2.2 1,887,980 ### 77.4 77.4 0.2
2002-Sep-09 Mon ### ### ### ### 1,049,280 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 2.24 2.26 ### ### ### ### 0.0
2002-Sep-04 Wed 2.25 2.27 ### 2.2 16.7 16.7 0.2
2002-Sep-03 Tue ### ### ### ### 4,187,642 0 ### ### 0.0
2002-Sep-02 Mon 2.24 2.24 2.24 2.24 0 ###
2002-Aug-30 Fri ### 2.28 ### 2.24 3,146,778 3,587,326 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 18:43:00 thru 2026-03-28 18:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000