Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 06:29:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CPU .. Thursday 2nd April 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 Next >>


End of day Prices (full format),

33 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-13 Wed ### 14.145 ### ### 817,975 5,785,128 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 941,951 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 869,754 0 ### ### 0.0
2021-Jan-08 Fri ### ### 13.86 ### ### ### 0.0
2021-Jan-07 Thu ### 14.23 ### 14.2 ### ### 1.0
2021-Jan-06 Wed 14.28 14.41 ### ### 34.4 34.4 0.0
2021-Jan-05 Tue ### 14.45 14.28 14.45 69.6 69.6 1.0
2021-Jan-04 Mon 14.56 ### 14.47 14.54 ### ### 1.0
2020-Dec-31 Thu 14.56 14.72 14.52 14.59 399,324 ### 74.4 74.4 1.0
2020-Dec-30 Wed ### 14.75 14.51 14.72 ### ### ###
2020-Dec-29 Tue ### ### ### 14.79 ### ### ###
2020-Dec-24 Thu ### 14.81 14.55 ### 31.2 31.2 0.0
2020-Dec-23 Wed ### 14.79 14.58 14.73 585,387 ### 64.3 64.3 1.1
2020-Dec-22 Tue 14.74 14.77 14.54 ### 698,627 10,238,378 42.2 42.2 0.0
2020-Dec-21 Mon 14.7 14.88 ### 14.75 ### ### ###
2020-Dec-18 Fri 15.26 15.26 14.83 14.88 3,665,342 55,145,070 ### ### 1.1
2020-Dec-17 Thu ### ### 14.8 15.25 ### ### ###
2020-Dec-16 Wed 14.71 ### ### 14.72 1,380,586 0 70.2 70.2 ###
2020-Dec-15 Tue 14.25 14.57 14.25 14.5 1,134,144 ### 88.6 88.6 1.0
2020-Dec-14 Mon ### 14.57 ### ### 46.0 46.0 0.0
2020-Dec-11 Fri ### 14.58 ### 14.48 ### ### 1.0
2020-Dec-10 Thu 14.24 14.48 14.21 14.45 954,446 13,691,527 ### ### 1.0
2020-Dec-09 Wed 14.51 ### 14.4 14.52 953,354 6,864,148 ### ### 1.0
2020-Dec-08 Tue ### 14.58 14.255 14.51 ### ### ###
2020-Dec-07 Mon ### 14.55 14.28 ### 1,160,720 16,731,778 ### ### 0.0
2020-Dec-04 Fri 14.2 ### ### ### ### ### 0.0
2020-Dec-03 Thu 14.41 14.53 14.27 14.27 31.2 31.2 ###
2020-Dec-02 Wed 14.29 14.385 14.21 14.28 ### ### ###
2020-Dec-01 Tue 14.41 14.48 14.21 14.26 967,770 ### 24.2 24.2 1.0
2020-Nov-30 Mon 14.4 14.44 ### 14.28 2,493,222 ### 45.3 45.3 ###
2020-Nov-27 Fri ### 14.45 14.2 14.21 729,689 ### 27.5 27.5 ###
2020-Nov-26 Thu 14.44 ### ### 14.42 1,281,656 0 ### ### ###
2020-Nov-25 Wed 14.25 14.385 14.2 ### 1,543,846 ### 74.5 74.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 18:29:02 thru 2026-04-05 18:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000